Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GraphAI Historical Data

GAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 PM $0.00657
-0.32%
$656,600 $7,051
Apr 1, 10 PM $0.00659
+0.02%
$658,700 $6,692
Apr 1, 9 PM $0.00659
-3.15%
$658,600 $6,408
Apr 1, 8 PM $0.0068
+4.17%
$680,000 $6,518
Apr 1, 7 PM $0.00653
-4.00%
$652,800 $6,696
Apr 1, 6 PM $0.0068
+3.94%
$680,000 $6,799
Apr 1, 5 PM $0.00654
+0.60%
$654,200 $6,857
Apr 1, 4 PM $0.0065
-1.93%
$650,300 $6,912
Apr 1, 3 PM $0.00663
+2.00%
$663,100 $6,925
Apr 1, 2 PM $0.0065
-2.97%
$650,100 $6,892
Apr 1, 1 PM $0.0067
+3.08%
$670,000 $6,841
Apr 1, 12 PM $0.0065
+0.00%
$650,000 $6,867
Apr 1, 11 AM $0.0065
-4.13%
$650,300 $6,872
Apr 1, 10 AM $0.00678
+4.11%
$678,300 $6,860
Apr 1, 9 AM $0.00651
-5.32%
$651,500 $6,753
Apr 1, 8 AM $0.00688
+1.13%
$688,100 $6,652
Apr 1, 7 AM $0.0068
+0.00%
$680,400 $6,578
Apr 1, 6 AM $0.0068
+0.00%
$680,400 $7,019
Apr 1, 5 AM $0.0068
+0.00%
$680,400 $7,178
Apr 1, 4 AM $0.0068
+0.81%
$680,400 $7,327
Apr 1, 3 AM $0.00675
-1.45%
$674,900 $7,262
Apr 1, 2 AM $0.00685
-0.38%
$684,800 $6,926
Apr 1, 1 AM $0.00687
+1.10%
$687,400 $6,579
Apr 1, 12 AM $0.0068
+0.00%
$679,900 $6,455
Download