GraphAI Historical Data

GAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.264
-0.71%
$ 26.41 million $ 16,392
Oct 3, 8 PM $ 0.266
-1.10%
$ 26.61 million $ 16,973
Oct 3, 7 PM $ 0.27
+0.22%
$ 26.99 million $ 16,442
Oct 3, 6 PM $ 0.27
+0.08%
$ 27.02 million $ 16,149
Oct 3, 5 PM $ 0.272
-1.40%
$ 27.15 million $ 15,289
Oct 3, 4 PM $ 0.277
+1.92%
$ 27.71 million $ 14,211
Oct 3, 3 PM $ 0.272
+1.16%
$ 27.18 million $ 12,041
Oct 3, 2 PM $ 0.268
+0.50%
$ 26.83 million $ 11,757
Oct 3, 1 PM $ 0.267
-0.14%
$ 26.74 million $ 11,727
Oct 3, 12 PM $ 0.268
-0.78%
$ 26.78 million $ 11,878
Oct 3, 11 AM $ 0.27
-0.31%
$ 26.97 million $ 11,890
Oct 3, 10 AM $ 0.27
+0.21%
$ 27.02 million $ 11,755
Oct 3, 9 AM $ 0.27
-0.18%
$ 26.96 million $ 11,557
Oct 3, 8 AM $ 0.27
-0.20%
$ 26.98 million $ 11,216
Oct 3, 7 AM $ 0.271
-0.46%
$ 27.07 million $ 12,322
Oct 3, 6 AM $ 0.273
-0.11%
$ 27.34 million $ 14,573
Oct 3, 5 AM $ 0.274
-0.50%
$ 27.38 million $ 14,791
Oct 3, 4 AM $ 0.275
-4.03%
$ 27.51 million $ 13,179
Oct 3, 3 AM $ 0.288
+0.41%
$ 28.81 million $ 13,336
Oct 3, 2 AM $ 0.287
+0.61%
$ 28.69 million $ 15,659
Oct 3, 1 AM $ 0.286
+0.01%
$ 28.55 million $ 15,553
Oct 3, 12 AM $ 0.286
-0.24%
$ 28.56 million $ 15,554
Oct 2, 11 PM $ 0.287
+0.49%
$ 28.66 million $ 13,586
Oct 2, 10 PM $ 0.285
-0.30%
$ 28.54 million $ 13,924
Oct 2, 9 PM $ 0.287
-0.34%
$ 28.65 million $ 14,621
Oct 2, 8 PM $ 0.287
-0.48%
$ 28.7 million $ 14,551
Oct 2, 7 PM $ 0.289
-0.34%
$ 28.86 million $ 15,215
Oct 2, 6 PM $ 0.288
+0.13%
$ 28.84 million $ 15,573
Oct 2, 5 PM $ 0.288
+0.35%
$ 28.79 million $ 15,414
Oct 2, 4 PM $ 0.286
+0.38%
$ 28.64 million $ 15,631
Oct 2, 3 PM $ 0.285
+0.38%
$ 28.53 million $ 15,543
Oct 2, 2 PM $ 0.285
-0.98%
$ 28.51 million $ 17,491
Oct 2, 1 PM $ 0.287
+0.15%
$ 28.72 million $ 18,530
Oct 2, 12 PM $ 0.287
-0.06%
$ 28.67 million $ 18,538
Oct 2, 11 AM $ 0.287
+0.00%
$ 28.7 million $ 18,624
Oct 2, 10 AM $ 0.287
+0.01%
$ 28.71 million $ 18,610
Oct 2, 9 AM $ 0.287
-0.05%
$ 28.7 million $ 18,634
Oct 2, 8 AM $ 0.287
+0.22%
$ 28.72 million $ 19,053
Oct 2, 7 AM $ 0.287
-1.84%
$ 28.69 million $ 19,086
Oct 2, 6 AM $ 0.292
-2.83%
$ 29.23 million $ 17,551
Oct 2, 5 AM $ 0.301
+0.40%
$ 30.11 million $ 15,851
Oct 2, 4 AM $ 0.3
-0.28%
$ 29.97 million $ 16,369
Oct 2, 3 AM $ 0.301
+0.24%
$ 30.09 million $ 20,755
Oct 2, 2 AM $ 0.3
+0.89%
$ 30.01 million $ 20,839
Oct 2, 1 AM $ 0.297
+0.71%
$ 29.67 million $ 18,266
Oct 2, 12 AM $ 0.295
-0.10%
$ 29.51 million $ 18,306
Oct 1, 11 PM $ 0.295
+0.49%
$ 29.53 million $ 18,469
Oct 1, 10 PM $ 0.294
-0.76%
$ 29.37 million $ 18,848
Oct 1, 9 PM $ 0.295
-0.17%
$ 29.47 million $ 22,748
Oct 1, 8 PM $ 0.295
-0.46%
$ 29.53 million $ 26,491