GraphAI Historical Data

GAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.296
-0.70%
$ 29.61 million $ 32,237
Oct 1, 6 PM $ 0.298
-0.34%
$ 29.82 million $ 30,311
Oct 1, 5 PM $ 0.3
-0.34%
$ 29.99 million $ 32,166
Oct 1, 4 PM $ 0.301
-0.12%
$ 30.13 million $ 32,387
Oct 1, 3 PM $ 0.302
-0.06%
$ 30.19 million $ 32,990
Oct 1, 2 PM $ 0.303
-0.45%
$ 30.25 million $ 36,539
Oct 1, 1 PM $ 0.304
-0.77%
$ 30.43 million $ 36,086
Oct 1, 12 PM $ 0.308
-0.80%
$ 30.81 million $ 35,898
Oct 1, 11 AM $ 0.311
+0.37%
$ 31.06 million $ 36,214
Oct 1, 10 AM $ 0.31
-1.12%
$ 30.97 million $ 36,642
Oct 1, 9 AM $ 0.313
+0.71%
$ 31.29 million $ 36,816
Oct 1, 8 AM $ 0.311
+4.68%
$ 31.07 million $ 36,122
Oct 1, 7 AM $ 0.297
+0.75%
$ 29.68 million $ 34,770
Oct 1, 6 AM $ 0.295
-1.36%
$ 29.46 million $ 34,491
Oct 1, 5 AM $ 0.299
+0.06%
$ 29.87 million $ 34,347
Oct 1, 4 AM $ 0.299
-0.58%
$ 29.87 million $ 34,005
Oct 1, 3 AM $ 0.3
+2.72%
$ 30.05 million $ 30,551
Oct 1, 2 AM $ 0.293
-0.20%
$ 29.26 million $ 29,519
Oct 1, 1 AM $ 0.293
+0.53%
$ 29.27 million $ 31,273
Oct 1, 12 AM $ 0.291
+0.06%
$ 29.14 million $ 30,881
Download