Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GraphAI Historical Data

GAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2026 $0.00283
-1.02%
$-- $1
May 30, 2026 $0.00286
+0.63%
$285,936 $9
May 29, 2026 $0.00283
-1.04%
$283,452 $20
May 28, 2026 $0.00286
-4.70%
$286,416 $83
May 7, 2026 $0.00289
-0.50%
$-- $0.01
May 6, 2026 $0.0029
-0.17%
$290,422 $0.01
Apr 22, 2026 $0.00526
+3.75%
$-- $0
Apr 21, 2026 $0.00506
-11.36%
$505,792 $2
Apr 16, 2026 $0.006
-6.25%
$-- $10,903
Apr 15, 2026 $0.0064
-7.25%
$640,000 $10,152
Apr 14, 2026 $0.0073
-31.77%
$730,000 $876
Apr 13, 2026 $0.0109
+37.04%
$1.09 million $100
Apr 12, 2026 $0.00794
+10.62%
$793,900 $222
Apr 11, 2026 $0.00891
-26.94%
$890,900 $3,444
Apr 10, 2026 $0.0092
+21.77%
$920,000 $24,730
Apr 9, 2026 $0.00755
-5.40%
$755,500 $11,042
Apr 8, 2026 $0.00799
+3.57%
$798,600 $7,478
Apr 7, 2026 $0.00723
+10.71%
$722,800 $8,096
Apr 6, 2026 $0.00652
+1.16%
$652,100 $5,926
Apr 5, 2026 $0.00645
-1.12%
$644,600 $7,220
Apr 4, 2026 $0.00659
+7.16%
$658,700 $6,861
Apr 3, 2026 $0.00614
-4.69%
$614,100 $9,284
Apr 2, 2026 $0.00644
-5.25%
$644,300 $10,122
Apr 1, 2026 $0.00657
-3.43%
$656,600 $7,051
Mar 31, 2026 $0.0068
+0.74%
$679,900 $6,613
Mar 30, 2026 $0.00675
-1.20%
$675,000 $5,877
Mar 29, 2026 $0.00683
-6.42%
$683,200 $6,482
Mar 28, 2026 $0.0073
-2.30%
$730,103 $8,872
Mar 27, 2026 $0.00747
-10.36%
$747,300 $7,918
Mar 26, 2026 $0.00834
-6.36%
$833,700 $9,599
Mar 25, 2026 $0.0086
-2.05%
$859,924 $8,800
Mar 24, 2026 $0.00878
-2.49%
$877,927 $11,126
Mar 23, 2026 $0.009
+11.47%
$900,303 $16,344
Mar 22, 2026 $0.00808
-11.28%
$807,700 $15,363
Mar 21, 2026 $0.0091
+14.40%
$915,300 $17,780
Mar 20, 2026 $0.00796
-10.42%
$795,800 $21,515
Mar 19, 2026 $0.00888
+0.03%
$888,400 $18,007
Mar 18, 2026 $0.00888
-10.83%
$888,100 $10,290
Mar 17, 2026 $0.00996
-13.62%
$996,000 $9,663
Mar 16, 2026 $0.0115
+8.06%
$1.15 million $8,846
Mar 15, 2026 $0.0103
+0.78%
$1.03 million $9,089
Mar 14, 2026 $0.0102
+0.00%
$1.02 million $9,051
Mar 13, 2026 $0.0102
-2.02%
$1.02 million $8,891
Mar 12, 2026 $0.0104
-4.58%
$1.04 million $8,896
Mar 11, 2026 $0.0109
-0.64%
$1.09 million $9,530
Mar 10, 2026 $0.011
-1.44%
$1.1 million $8,822
Mar 9, 2026 $0.0111
+3.44%
$1.11 million $9,058
Mar 8, 2026 $0.0108
-4.61%
$1.08 million $8,925
Mar 7, 2026 $0.0113
+5.71%
$1.13 million $8,963
Mar 6, 2026 $0.0107
-14.83%
$1.07 million $8,143
Download