Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraphAI Historical Data

GAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 PM $0.00283
-0.49%
$283,160 $1
May 31, 3 PM $0.00285
+0.13%
$284,948 $1
May 31, 2 PM $0.00285
-0.47%
$284,647 $1
May 31, 1 PM $0.00286
+0.07%
$286,358 $1
May 31, 12 PM $0.00286
+0.03%
$286,302 $1
May 31, 11 AM $0.00286
+0.18%
$286,237 $3
May 31, 10 AM $0.00286
-0.40%
$285,552 $3
May 31, 9 AM $0.00287
+0.11%
$286,841 $3
May 31, 8 AM $0.00286
+0.01%
$286,452 $3
May 31, 7 AM $0.00286
-0.34%
$286,321 $6
May 31, 6 AM $0.00287
+0.02%
$287,200 $6
May 31, 5 AM $0.00287
-0.12%
$287,390 $6
May 31, 4 AM $0.00288
-0.06%
$287,640 $6
May 31, 3 AM $0.00288
+0.23%
$287,896 $6
May 31, 2 AM $0.00287
-0.06%
$287,047 $9
May 31, 1 AM $0.00287
+0.29%
$287,425 $9
May 31, 12 AM $0.00287
+0.16%
$286,533 $9
May 30, 11 PM $0.00286
-0.09%
$285,936 $9
May 30, 10 PM $0.00286
-0.31%
$286,183 $9
May 30, 9 PM $0.00287
+0.16%
$287,143 $9
May 30, 8 PM $0.00287
-0.10%
$286,739 $9
May 30, 7 PM $0.00287
-0.08%
$286,663 $9
May 30, 6 PM $0.00287
+0.03%
$286,833 $9
May 30, 5 PM $0.00286
-0.20%
$286,167 $9
May 30, 4 PM $0.00287
+0.04%
$286,854 $9
May 30, 3 PM $0.00287
+0.11%
$286,540 $22
May 30, 2 PM $0.00287
+0.41%
$286,579 $22
May 30, 1 PM $0.00285
+0.01%
$285,150 $22
May 30, 12 PM $0.00285
+0.02%
$285,079 $22
May 30, 11 AM $0.00285
-0.03%
$285,137 $22
May 30, 10 AM $0.00285
+0.39%
$285,358 $20
May 30, 9 AM $0.00284
+0.05%
$284,064 $20
May 30, 8 AM $0.00284
-0.02%
$283,942 $20
May 30, 7 AM $0.00283
-0.15%
$282,920 $18
May 30, 6 AM $0.00284
+0.15%
$283,638 $18
May 30, 5 AM $0.00283
+0.26%
$283,089 $23
May 30, 4 AM $0.00282
-0.60%
$281,609 $23
May 30, 3 AM $0.00283
-0.19%
$283,243 $23
May 30, 2 AM $0.00285
+0.05%
$284,943 $20
May 30, 1 AM $0.00285
+0.18%
$284,842 $20
May 30, 12 AM $0.00284
+0.02%
$284,188 $20
May 29, 11 PM $0.00283
-0.18%
$283,452 $20
May 29, 10 PM $0.00284
+0.21%
$284,118 $21
May 29, 9 PM $0.00284
-0.15%
$284,215 $21
May 29, 8 PM $0.00285
+0.02%
$285,006 $21
May 29, 7 PM $0.00285
+0.52%
$285,188 $35
May 29, 6 PM $0.00286
-0.13%
$285,755 $35
May 29, 5 PM $0.00288
-0.02%
$287,791 $35
May 29, 4 PM $0.00288
+0.59%
$287,872 $36
May 29, 3 PM $0.00288
+2.18%
$288,178 $103
Download