unc Historical Data

unc
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0000687
+0.00%
$ -- $ 81,629
11:24 AM $ 0.0000687
+0.00%
$ -- $ 81,614
11:09 AM $ 0.0000687
+0.00%
$ -- $ 81,734
10:54 AM $ 0.0000688
+0.00%
$ -- $ 81,658
10:39 AM $ 0.0000687
+0.00%
$ -- $ 81,677
10:24 AM $ 0.0000687
+0.00%
$ -- $ 81,736
10:09 AM $ 0.0000689
+0.00%
$ -- $ 81,932
9:54 AM $ 0.0000691
+0.00%
$ -- $ 80,310
9:39 AM $ 0.0000677
+0.00%
$ -- $ 80,101
9:24 AM $ 0.0000675
+0.00%
$ -- $ 80,176
9:09 AM $ 0.0000676
+0.00%
$ -- $ 80,184
8:54 AM $ 0.0000676
+0.00%
$ -- $ 80,069
8:39 AM $ 0.0000675
+0.00%
$ -- $ 79,996
8:24 AM $ 0.0000674
+0.00%
$ -- $ 80,155
8:09 AM $ 0.0000676
+0.00%
$ -- $ 80,437
7:54 AM $ 0.0000678
+0.00%
$ -- $ 80,524
7:39 AM $ 0.0000679
+0.00%
$ -- $ 80,536
7:24 AM $ 0.0000679
+0.00%
$ -- $ 80,563
7:09 AM $ 0.0000679
+0.00%
$ -- $ 80,575
6:54 AM $ 0.0000679
+0.00%
$ -- $ 80,202
6:39 AM $ 0.000068
+0.00%
$ -- $ 81,202
6:24 AM $ 0.0000688
+0.00%
$ -- $ 78,531
6:09 AM $ 0.0000666
+0.00%
$ -- $ 22,031
Download