Mouseworm Historical Data

WORMIE
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0000801
-0.20%
$ 80,121 $ 3,747
Oct 10, 2023 $ 0.0000803
+21.64%
$ 80,306 $ 9,105
Oct 7, 2023 $ 0.0000803
-0.21%
$ -- $ 2,060
Oct 6, 2023 $ 0.0000805
+0.98%
$ 80,457 $ 2,064
Sep 29, 2023 $ 0.000107
+1.24%
$ -- $ 2,392
Sep 28, 2023 $ 0.000106
-0.56%
$ 105,692 $ 2,364
Sep 27, 2023 $ 0.000106
+0.38%
$ 106,282 $ 2,118
Sep 26, 2023 $ 0.000144
-0.04%
$ 143,858 $ 3,177
Sep 25, 2023 $ 0.000144
-11.09%
$ 143,872 $ 5,532
Sep 24, 2023 $ 0.000162
-20.14%
$ 161,860 $ 11,978
Sep 23, 2023 $ 0.000203
-18.30%
$ 202,623 $ 3,079
Sep 22, 2023 $ 0.000248
-17.31%
$ 248,043 $ 2,763
Sep 21, 2023 $ 0.0003
+29.58%
$ 300,026 $ 3,175
Sep 20, 2023 $ 0.000232
-73.56%
$ 231,598 $ 76,714
Sep 19, 2023 $ 0.000876
+0.31%
$ 875,935 $ 3,503
Download