豹拉 Historical Data

豹拉 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.000176
-4.22%
$-- $87,702
Aug 24, 4 PM $0.000182
+5.76%
$-- $96,865
Aug 24, 3 PM $0.000172
-5.05%
$-- $92,859
Aug 24, 2 PM $0.000182
+8.90%
$-- $93,700
Aug 24, 1 PM $0.000168
-16.96%
$-- $86,813
Aug 24, 12 PM $0.000202
-3.35%
$-- $105,594
Aug 24, 11 AM $0.000209
+3.26%
$-- $108,123
Aug 24, 10 AM $0.000203
+19.14%
$-- $103,515
Aug 24, 9 AM $0.000173
-1.74%
$-- $90,316
Aug 24, 8 AM $0.000175
+3.16%
$-- $88,725
Aug 24, 7 AM $0.00017
-11.64%
$-- $88,966
Aug 24, 6 AM $0.000193
+1.07%
$-- $105,716
Aug 24, 5 AM $0.00019
-5.81%
$-- $109,706
Aug 24, 4 AM $0.000203
-11.27%
$-- $114,608
Aug 24, 3 AM $0.000228
+2.22%
$-- $124,897
Aug 24, 2 AM $0.000223
+0.23%
$-- $121,850
Aug 24, 1 AM $0.000223
-1.13%
$-- $122,283
Aug 24, 12 AM $0.000225
-5.02%
$-- $124,343
Aug 23, 11 PM $0.000241
+4.97%
$-- $135,481
Aug 23, 10 PM $0.00023
+1.96%
$-- $125,922
Aug 23, 9 PM $0.000219
+3.69%
$-- $121,274
Aug 23, 8 PM $0.00021
-0.85%
$-- $116,315
Aug 23, 7 PM $0.000211
-3.14%
$-- $114,837
Aug 23, 6 PM $0.000217
-6.29%
$-- $118,181
Aug 23, 5 PM $0.000232
+0.58%
$-- $127,822
Aug 23, 4 PM $0.000218
-22.88%
$-- $113,673
Aug 23, 3 PM $0.000283
+0.45%
$-- $137,347
Aug 23, 2 PM $0.000281
+10.47%
$-- $147,754
Aug 23, 1 PM $0.000252
-5.63%
$-- $141,307
Aug 23, 12 PM $0.000275
-4.31%
$-- $154,931
Aug 23, 11 AM $0.000285
-5.63%
$-- $163,079
Aug 23, 10 AM $0.000302
+19.02%
$-- $171,131
Aug 23, 9 AM $0.000267
+1.41%
$-- $143,104
Aug 23, 8 AM $0.000269
+0.99%
$-- $141,766
Aug 23, 7 AM $0.000267
+0.89%
$-- $135,548
Aug 23, 6 AM $0.000264
-5.04%
$-- $124,979
Aug 23, 5 AM $0.00028
-12.59%
$-- $124,385
Aug 23, 4 AM $0.000321
+1.50%
$-- $150,849
Aug 23, 3 AM $0.000315
+7.13%
$-- $152,333
Aug 23, 2 AM $0.000293
-3.67%
$-- $156,054
Aug 23, 1 AM $0.000304
-8.53%
$-- $159,848
Aug 23, 12 AM $0.000332
+3.43%
$-- $174,041
Aug 22, 11 PM $0.000321
+4.38%
$-- $165,331
Aug 22, 10 PM $0.000311
-8.79%
$-- $160,757
Aug 22, 9 PM $0.000348
+0.37%
$-- $185,599
Aug 22, 8 PM $0.000347
+2.68%
$-- $188,314
Aug 22, 7 PM $0.000339
+11.45%
$-- $186,449
Aug 22, 6 PM $0.000302
-9.27%
$-- $167,056
Aug 22, 5 PM $0.000334
-7.72%
$-- $180,987
Aug 22, 4 PM $0.000364
+9.60%
$-- $196,027