豹拉 Historical Data

豹拉 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.000329
-0.25%
$-- $172,517
Aug 22, 2 PM $0.000334
-8.17%
$-- $182,624
Aug 22, 1 PM $0.000364
-7.48%
$-- $189,945
Aug 22, 12 PM $0.000401
+6.23%
$-- $216,155
Aug 22, 11 AM $0.000378
+3.16%
$-- $222,102
Aug 22, 10 AM $0.000365
-11.65%
$-- $217,951
Aug 22, 9 AM $0.000411
-1.16%
$-- $234,830
Aug 22, 8 AM $0.000416
-4.17%
$-- $265,311
Aug 22, 7 AM $0.000435
+1.31%
$-- $290,547
Aug 22, 6 AM $0.00043
+3.91%
$-- $305,894
Aug 22, 5 AM $0.000424
-7.26%
$-- $314,256
Aug 22, 4 AM $0.000454
-11.00%
$-- $353,282
Aug 22, 3 AM $0.00051
+8.39%
$-- $400,532
Aug 22, 2 AM $0.000471
+5.34%
$-- $409,154
Aug 22, 1 AM $0.000447
-1.06%
$-- $433,982
Aug 22, 12 AM $0.000452
+3.01%
$-- $455,108
Aug 21, 11 PM $0.000435
-2.98%
$-- $438,484
Aug 21, 10 PM $0.000449
+3.97%
$-- $457,689
Aug 21, 9 PM $0.000429
+8.49%
$-- $437,348
Aug 21, 8 PM $0.000397
+4.13%
$-- $403,607
Aug 21, 7 PM $0.000379
-2.85%
$-- $391,061
Aug 21, 6 PM $0.000389
+0.50%
$-- $407,204
Aug 21, 5 PM $0.000389
+2.02%
$-- $420,141
Aug 21, 4 PM $0.00038
-7.16%
$-- $398,647
Aug 21, 3 PM $0.000409
-1.13%
$-- $460,127
Aug 21, 2 PM $0.000412
-1.28%
$-- $451,510
Aug 21, 1 PM $0.000417
-5.46%
$-- $459,971
Aug 21, 12 PM $0.000466
-5.03%
$-- $539,735
Aug 21, 11 AM $0.000491
+0.54%
$-- $589,626
Aug 21, 10 AM $0.000486
+3.19%
$-- $619,071
Aug 21, 9 AM $0.000479
-9.45%
$-- $731,356
Aug 21, 8 AM $0.000529
-4.49%
$-- $1.03 million
Aug 21, 7 AM $0.000561
+8.75%
$-- $1.24 million
Aug 21, 6 AM $0.000517
-5.89%
$-- $1.14 million
Aug 21, 5 AM $0.000536
-2.71%
$-- $1.17 million
Aug 21, 4 AM $0.000551
+22.70%
$-- $1.17 million
Aug 21, 3 AM $0.000449
-16.71%
$-- $957,424
Aug 21, 2 AM $0.000558
+31.93%
$-- $1.12 million
Aug 21, 1 AM $0.000423
+12.10%
$-- $809,848
Aug 21, 12 AM $0.000382
-0.87%
$-- $749,205
Aug 20, 11 PM $0.000385
-1.44%
$-- $754,995
Aug 20, 10 PM $0.000392
+1.70%
$-- $750,226
Aug 20, 9 PM $0.000385
+1.44%
$-- $758,312
Aug 20, 8 PM $0.000375
-11.00%
$-- $745,562
Aug 20, 7 PM $0.000425
+11.52%
$-- $828,879
Aug 20, 6 PM $0.000381
-5.98%
$-- $738,338
Aug 20, 5 PM $0.000414
-0.90%
$-- $802,050
Aug 20, 4 PM $0.000416
+4.44%
$-- $808,395
Aug 20, 3 PM $0.000399
-9.72%
$-- $768,475
Aug 20, 2 PM $0.000442
+1.10%
$-- $896,617