豹拉 Historical Data

豹拉 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.000437
+2.83%
$-- $949,255
Aug 20, 12 PM $0.000427
-10.58%
$-- $912,191
Aug 20, 11 AM $0.000482
-14.19%
$-- $1.01 million
Aug 20, 10 AM $0.000561
+15.41%
$-- $1.14 million
Aug 20, 9 AM $0.000485
-13.83%
$-- $901,386
Aug 20, 8 AM $0.000562
+58.72%
$-- $726,311
Aug 20, 7 AM $0.000353
-3.88%
$-- $374,448
Aug 20, 6 AM $0.000368
+7.71%
$-- $399,161
Aug 20, 5 AM $0.000342
+3.14%
$-- $366,950
Aug 20, 4 AM $0.000332
+6.81%
$-- $368,545
Aug 20, 3 AM $0.000311
-12.55%
$-- $355,663
Aug 20, 2 AM $0.000354
-6.81%
$-- $410,098
Aug 20, 1 AM $0.00038
-11.29%
$-- $452,775
Aug 20, 12 AM $0.000428
+13.51%
$-- $498,785
Aug 19, 11 PM $0.000367
-0.31%
$-- $420,633
Aug 19, 10 PM $0.000362
+2.55%
$-- $429,420
Aug 19, 9 PM $0.000354
+7.18%
$-- $435,647
Aug 19, 8 PM $0.00033
+0.06%
$-- $415,794
Aug 19, 7 PM $0.000337
+3.29%
$-- $429,875
Aug 19, 6 PM $0.000326
-8.21%
$-- $420,147
Aug 19, 5 PM $0.000355
+0.02%
$-- $461,265
Aug 19, 4 PM $0.000355
-10.63%
$-- $467,990
Aug 19, 3 PM $0.000401
+42.82%
$-- $545,025
Aug 19, 2 PM $0.000287
-13.18%
$-- $359,945
Aug 19, 1 PM $0.000322
-8.93%
$-- $375,733
Aug 19, 12 PM $0.000354
-8.28%
$-- $424,872
Aug 19, 11 AM $0.000386
-9.20%
$-- $486,434
Aug 19, 10 AM $0.000427
+8.39%
$-- $539,554
Aug 19, 9 AM $0.000394
-6.74%
$-- $508,102
Aug 19, 8 AM $0.000425
+3.34%
$-- $588,847
Aug 19, 7 AM $0.000412
-0.31%
$-- $718,690
Aug 19, 6 AM $0.000417
-3.45%
$-- $706,713
Aug 19, 5 AM $0.000432
+0.98%
$-- $762,484
Aug 19, 4 AM $0.000428
-14.94%
$-- $766,586
Aug 19, 3 AM $0.000503
+6.15%
$-- $885,891
Aug 19, 2 AM $0.000472
-11.44%
$-- $842,376
Aug 19, 1 AM $0.000533
-1.69%
$-- $961,359
Aug 19, 12 AM $0.000533
-11.66%
$-- $970,025
Aug 18, 11 PM $0.000603
+2.01%
$-- $1.1 million
Aug 18, 10 PM $0.00059
+5.66%
$-- $1.07 million
Aug 18, 9 PM $0.000558
+20.09%
$-- $990,469
Aug 18, 8 PM $0.000465
-4.48%
$-- $811,091
Aug 18, 7 PM $0.000487
+14.02%
$-- $858,222
Aug 18, 6 PM $0.000429
-8.71%
$-- $749,336
Aug 18, 5 PM $0.00047
+4.24%
$-- $832,423
Aug 18, 4 PM $0.000449
-14.85%
$-- $818,610
Aug 18, 3 PM $0.000529
+20.20%
$-- $1.05 million
Aug 18, 2 PM $0.00044
+5.52%
$-- $895,514
Aug 18, 1 PM $0.000417
-1.96%
$-- $909,408
Aug 18, 12 PM $0.000425
-26.45%
$-- $1.11 million