豹拉 Historical Data

豹拉 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.000578
-4.89%
$-- $1.45 million
Aug 18, 10 AM $0.000612
-7.74%
$-- $1.56 million
Aug 18, 9 AM $0.000662
+2.05%
$-- $1.77 million
Aug 18, 8 AM $0.000643
+15.83%
$-- $1.67 million
Aug 18, 7 AM $0.000552
+1.76%
$-- $1.29 million
Aug 18, 6 AM $0.000542
-6.96%
$-- $1.29 million
Aug 18, 5 AM $0.0006
+0.56%
$-- $1.47 million
Aug 18, 4 AM $0.000596
-13.11%
$-- $1.53 million
Aug 18, 3 AM $0.00069
+4.89%
$-- $1.86 million
Aug 18, 2 AM $0.000656
-10.54%
$-- $1.91 million
Aug 18, 1 AM $0.00072
+17.37%
$-- $2.2 million
Aug 18, 12 AM $0.000616
+0.59%
$-- $1.97 million
Aug 17, 11 PM $0.000612
+6.09%
$-- $2.04 million
Aug 17, 10 PM $0.000594
-0.53%
$-- $1.98 million
Aug 17, 9 PM $0.000593
+6.80%
$-- $2.02 million
Aug 17, 8 PM $0.000555
+7.87%
$-- $1.91 million
Aug 17, 7 PM $0.000513
-11.92%
$-- $1.77 million
Aug 17, 6 PM $0.000583
+0.86%
$-- $2.06 million
Aug 17, 5 PM $0.000577
-6.06%
$-- $2.15 million
Aug 17, 4 PM $0.000614
-5.72%
$-- $2.56 million
Aug 17, 3 PM $0.000652
-18.52%
$-- $2.8 million
Aug 17, 2 PM $0.000801
-23.03%
$-- $3.51 million
Aug 17, 1 PM $0.00104
+48.64%
$-- $4.71 million
Aug 17, 12 PM $0.0007
+10.44%
$-- $3.08 million
Aug 17, 11 AM $0.000634
-0.23%
$-- $2.9 million
Aug 17, 10 AM $0.000638
+7.34%
$-- $2.94 million
Aug 17, 9 AM $0.000594
-16.04%
$-- $2.76 million
Aug 17, 8 AM $0.000708
+8.31%
$-- $3.46 million
Aug 17, 7 AM $0.000653
-14.72%
$-- $3.21 million
Aug 17, 6 AM $0.000766
+18.87%
$-- $3.78 million
Aug 17, 5 AM $0.000656
-21.38%
$-- $3.28 million
Aug 17, 4 AM $0.000834
-6.73%
$-- $4.39 million
Aug 17, 3 AM $0.000822
-9.38%
$-- $4.5 million
Aug 17, 2 AM $0.000908
+48.72%
$-- $4.98 million
Aug 17, 1 AM $0.000602
-7.93%
$-- $3.57 million
Aug 17, 12 AM $0.000656
+23.23%
$-- $3.7 million
Aug 16, 11 PM $0.000532
+2.25%
$-- $3.03 million
Aug 16, 10 PM $0.000522
-6.25%
$-- $3.01 million
Aug 16, 9 PM $0.000556
-1.14%
$-- $3.21 million
Aug 16, 8 PM $0.000537
-6.63%
$-- $3.16 million
Aug 16, 7 PM $0.000575
-19.68%
$-- $3.41 million
Aug 16, 6 PM $0.000712
-29.79%
$-- $4.32 million
Aug 16, 5 PM $0.00101
+61.19%
$-- $6.11 million
Aug 16, 4 PM $0.000631
+59.09%
$-- $3.95 million
Aug 16, 3 PM $0.000396
+41.00%
$-- $2.79 million
Aug 16, 2 PM $0.000281
+22.85%
$-- $2.32 million
Aug 16, 1 PM $0.00023
+11.29%
$-- $1.98 million
Aug 16, 12 PM $0.000206
-40.50%
$-- $1.74 million
Aug 16, 11 AM $0.000349
+18.04%
$-- $2.81 million
Aug 16, 10 AM $0.000298
-8.26%
$-- $2.54 million