豹拉 Historical Data

豹拉 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.000325
-2.54%
$-- $2.84 million
Aug 16, 8 AM $0.000347
-42.38%
$-- $3.11 million
Aug 16, 7 AM $0.000604
+15.08%
$-- $5.52 million
Aug 16, 6 AM $0.00052
-12.08%
$-- $4.98 million
Aug 16, 5 AM $0.00059
+29.56%
$-- $5.97 million
Aug 16, 4 AM $0.000463
-41.55%
$-- $4.88 million
Aug 16, 3 AM $0.000792
-24.71%
$-- $8.71 million
Aug 16, 2 AM $0.00105
+42.55%
$-- $14.48 million
Aug 16, 1 AM $0.000754
+12.65%
$-- $11.09 million
Aug 16, 12 AM $0.000669
+22.06%
$-- $9.73 million
Aug 15, 11 PM $0.000547
+15.88%
$-- $8.01 million
Aug 15, 10 PM $0.000472
-33.27%
$-- $6.75 million
Aug 15, 9 PM $0.000704
-9.55%
$-- $9.94 million
Aug 15, 8 PM $0.00076
-4.39%
$-- $10.93 million
Aug 15, 7 PM $0.000784
+59.91%
$-- $10.83 million
Aug 15, 6 PM $0.000495
+18.77%
$-- $6.75 million
Aug 15, 5 PM $0.000414
-14.84%
$-- $5.55 million
Aug 15, 4 PM $0.000487
-36.14%
$-- $6.23 million
Aug 15, 3 PM $0.000752
+250.57%
$-- $8.77 million
Aug 15, 2 PM $0.000212
+52.85%
$-- $2.18 million
Aug 15, 1 PM $0.000138
+3.76%
$-- $1.31 million
Aug 15, 12 PM $0.000132
-29.32%
$-- $1.24 million
Aug 15, 11 AM $0.000193
+31.26%
$-- $1.76 million
Aug 15, 10 AM $0.000147
+47.79%
$-- $1.28 million
Aug 15, 9 AM $0.0000981
-42.87%
$-- $817,595
Aug 15, 8 AM $0.000169
-23.01%
$-- $1.34 million
Aug 15, 7 AM $0.000217
+21.84%
$-- $1.64 million
Aug 15, 6 AM $0.000175
-18.72%
$-- $1.19 million
Aug 15, 5 AM $0.000216
+115.61%
$-- $1.33 million
Aug 15, 4 AM $0.0000963
+11.86%
$-- $534,927
Aug 15, 3 AM $0.0000865
-18.07%
$-- $388,956
Download