豹拉 Historical Data

豹拉
Download
Date Close Price change Market cap Trading volume
Sep 6, 1 AM $0.000116
+0.00%
$-- $0
Sep 5, 5 PM $0.000114
+2.28%
$-- $0
Sep 5, 11 AM $0.000111
+0.00%
$-- $0
Sep 5, 8 AM $0.000111
+3.69%
$-- $0
Sep 5, 7 AM $0.000105
+0.75%
$-- $0.0001
Sep 5, 6 AM $0.000102
+0.00%
$-- $0
Sep 5, 4 AM $0.000102
+0.00%
$-- $0
Sep 3, 10 PM $0.000155
+0.00%
$-- $0
Aug 30, 6 PM $0.000412
+0.00%
$-- $9,197
Aug 30, 2 PM $0.000375
-3.49%
$-- $9,331
Aug 30, 1 PM $0.000371
+0.00%
$-- $9,013
Aug 30, 10 AM $0.000216
-26.82%
$-- $4,776
Aug 30, 9 AM $0.000293
-35.70%
$-- $6,137
Aug 30, 8 AM $0.000458
+20.97%
$-- $7,194
Aug 30, 7 AM $0.000372
-4.24%
$-- $4,834
Aug 30, 6 AM $0.000385
+3.51%
$-- $4,832
Aug 30, 5 AM $0.000376
-8.37%
$-- $4,304
Aug 30, 4 AM $0.000404
+3.24%
$-- $4,184
Aug 30, 3 AM $0.000462
-9.76%
$-- $3,648
Aug 30, 2 AM $0.000522
+33.32%
$-- $3,081
Aug 28, 8 AM $0.000356
+0.00%
$-- $21
Aug 28, 6 AM $0.000356
+0.00%
$-- $25
Aug 28, 4 AM $0.000356
+0.02%
$-- $29
Aug 28, 2 AM $0.000195
+5.41%
$-- $11
Aug 28, 12 AM $0.000206
-4.43%
$-- $12
Aug 27, 10 PM $0.000207
+0.00%
$-- $15
Aug 27, 7 PM $0.000198
+0.00%
$-- $12
Aug 27, 6 PM $0.000218
+0.00%
$-- $14
Aug 27, 5 PM $0.000221
+0.00%
$-- $11
Aug 27, 4 PM $0.000204
-0.95%
$-- $11
Aug 27, 3 PM $0.000225
+5.26%
$-- $13
Aug 27, 2 PM $0.000217
+4.17%
$-- $149,351
Aug 27, 1 PM $0.000208
-9.80%
$-- $145,335
Aug 27, 12 PM $0.000226
-10.07%
$-- $162,285
Aug 27, 11 AM $0.000251
-11.94%
$-- $181,390
Aug 27, 10 AM $0.000287
+2.13%
$-- $198,300
Aug 27, 9 AM $0.00028
-7.22%
$-- $194,559
Aug 27, 8 AM $0.0003
+1.04%
$-- $210,746
Aug 27, 7 AM $0.000297
+23.64%
$-- $184,590
Aug 27, 6 AM $0.00024
+5.26%
$-- $119,944
Aug 27, 5 AM $0.000228
-1.16%
$-- $118,783
Aug 27, 4 AM $0.000232
-5.36%
$-- $122,502
Aug 27, 3 AM $0.000237
-4.08%
$-- $114,669
Aug 27, 2 AM $0.000246
+21.42%
$-- $112,449
Aug 27, 1 AM $0.000203
-0.72%
$-- $92,679
Aug 27, 12 AM $0.000205
+7.99%
$-- $97,756
Aug 26, 11 PM $0.000191
-2.76%
$-- $86,985
Aug 26, 10 PM $0.000196
+0.92%
$-- $89,687
Aug 26, 9 PM $0.000195
-0.87%
$-- $88,898
Aug 26, 8 PM $0.000196
-0.04%
$-- $89,427
Download