TNG Historical Data

TNG
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0239
+0.00%
$-- $0
Aug 19, 2026 $0.021
+3.38%
$831 $0
Feb 28, 2026 $0.0223
+8.01%
$-- $2
Jan 27, 2026 $0.0311
+17.10%
$1,235 $0
Jan 10, 2026 $0.0319
+0.00%
$-- $1
Jan 9, 2026 $0.031
-3.19%
$-- $0
Jan 2, 2026 $0.0286
+0.00%
$1,134 $0
Jan 1, 2026 $0.0276
+0.81%
$-- $0
Oct 12, 2025 $0.0395
-1.19%
$1,568 $2
Download