UNIfication Historical Data

UNIFICATION
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000329
+0.00%
$ 3,291 $ 979
Apr 15, 2026 $ 0.0000212
+0.00%
$ -- $ 90
Mar 20, 2026 $ 0.0000263
+0.00%
$ -- $ 1,406
Mar 19, 2026 $ 0.0000267
+0.00%
$ 2,673 $ 64
Feb 9, 2026 $ 0.0000322
+1.16%
$ -- $ 45
Feb 1, 2026 $ 0.0000594
+0.00%
$ -- $ 49
Jan 26, 2026 $ 0.0000797
+4.95%
$ -- $ 615
Jan 20, 2026 $ 0.0000765
-11.41%
$ -- $ 1,110
Jan 17, 2026 $ 0.0000957
+0.09%
$ -- $ 122
Jan 16, 2026 $ 0.000102
+0.00%
$ -- $ 585
Jan 14, 2026 $ 0.00012
+2.26%
$ -- $ 3,273
Jan 13, 2026 $ 0.000165
+9.23%
$ -- $ 3,071
Jan 12, 2026 $ 0.000135
-5.85%
$ 13,538 $ 2,473
Jan 11, 2026 $ 0.00015
-3.71%
$ -- $ 2,140
Jan 9, 2026 $ 0.00018
+0.27%
$ 18,012 $ 1,621
Jan 8, 2026 $ 0.00018
+22.04%
$ -- $ 402
Jan 7, 2026 $ 0.000148
+0.00%
$ -- $ 187
Jan 6, 2026 $ 0.000109
+6.42%
$ -- $ 308
Jan 3, 2026 $ 0.0000879
-1.71%
$ -- $ 2,508
Jan 2, 2026 $ 0.000105
-2.59%
$ -- $ 39,142
Jan 1, 2026 $ 0.000117
-1.62%
$ -- $ 41,363
Dec 30, 2025 $ 0.000126
+32.95%
$ 12,608 $ 41,491
Dec 29, 2025 $ 0.000116
-4.56%
$ -- $ 55,102
Dec 28, 2025 $ 0.000134
-11.56%
$ 13,382 $ 35,415
Dec 27, 2025 $ 0.000155
-20.11%
$ 15,525 $ 41,374
Dec 26, 2025 $ 0.000152
-38.65%
$ -- $ 31,461
Dec 25, 2025 $ 0.000264
+11.61%
$ -- $ 34,236
Dec 24, 2025 $ 0.000229
+7.64%
$ 24,652 $ 33,407
Dec 23, 2025 $ 0.000268
+0.38%
$ 20,302 $ 32,363
Dec 22, 2025 $ 0.000264
-10.91%
$ 26,824 $ 28,056
Dec 21, 2025 $ 0.000235
+43.00%
$ 23,513 $ 12,446
Dec 20, 2025 $ 0.000143
+1.80%
$ 14,319 $ 4,014
Dec 19, 2025 $ 0.000171
-13.36%
$ 17,142 $ 3,086
Dec 18, 2025 $ 0.000165
+15.23%
$ 16,511 $ 59,685
Dec 16, 2025 $ 0.000157
+18.48%
$ -- $ 49,750
Dec 15, 2025 $ 0.00016
+22.11%
$ 17,110 $ 39,830
Dec 14, 2025 $ 0.000179
+33.37%
$ -- $ 47,109
Dec 12, 2025 $ 0.000161
+0.00%
$ -- $ 58,875
Dec 11, 2025 $ 0.000169
-20.16%
$ 16,901 $ 35,474
Dec 10, 2025 $ 0.000215
-6.37%
$ 21,503 $ 37,179
Dec 9, 2025 $ 0.000285
-8.84%
$ 28,545 $ 36,613
Dec 8, 2025 $ 0.000318
-6.63%
$ 31,787 $ 33,386
Dec 7, 2025 $ 0.000324
+13.52%
$ 32,378 $ 32,783
Dec 6, 2025 $ 0.000267
-16.95%
$ 26,701 $ 24,760
Dec 5, 2025 $ 0.000338
+47.93%
$ 33,776 $ 24,342
Dec 4, 2025 $ 0.000372
+99.11%
$ 37,208 $ 8,655
Dec 3, 2025 $ 0.000303
-26.36%
$ 30,261 $ 402,243
Dec 2, 2025 $ 0.000383
+3.08%
$ 38,346 $ 508,013
Dec 1, 2025 $ 0.000522
+65.40%
$ 52,248 $ 642,755
Nov 30, 2025 $ 0.000453
-33.17%
$ 37,003 $ 534,443
Download