UNIfication Historical Data

UNIFICATION
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000329
+0.00%
$ 3,291 $ 979
Today, at 1 AM $ 0.0000329
+7.68%
$ 3,291 $ 979
Apr 15, 12 PM $ 0.0000212
+0.00%
$ 2,121 $ 90
Mar 20, 2 AM $ 0.0000263
+0.00%
$ 2,625 $ 1,406
Mar 19, 11 PM $ 0.0000267
+0.00%
$ 2,673 $ 64
Feb 9, 5 PM $ 0.0000322
+1.16%
$ 3,222 $ 45
Feb 1, 7 AM $ 0.0000594
+0.00%
$ 5,943 $ 49
Jan 26, 12 PM $ 0.0000797
+0.00%
$ 7,973 $ 615
Jan 26, 10 AM $ 0.000076
+0.00%
$ 7,597 $ 215
Jan 20, 1 PM $ 0.0000765
-8.29%
$ 7,646 $ 1,110
Jan 20, 12 PM $ 0.0000766
+3.04%
$ 7,659 $ 317
Jan 20, 4 AM $ 0.0000863
+0.00%
$ 8,631 $ 112
Jan 17, 5 AM $ 0.0000957
+0.09%
$ 9,566 $ 122
Jan 16, 1 PM $ 0.000102
+0.00%
$ 10,157 $ 585
Jan 14, 2 PM $ 0.00012
+0.00%
$ 11,997 $ 3,273
Jan 14, 10 AM $ 0.000121
+0.00%
$ 12,050 $ 3,808
Jan 14, 12 AM $ 0.000117
+0.00%
$ 11,732 $ 4,625
Jan 13, 5 PM $ 0.000165
+0.00%
$ 16,478 $ 3,071
Jan 13, 4 PM $ 0.000173
+5.77%
$ 17,336 $ 2,756
Jan 13, 1 PM $ 0.000152
+0.00%
$ 15,243 $ 1,660
Jan 13, 8 AM $ 0.000161
+6.77%
$ 16,107 $ 3,348
Jan 12, 10 PM $ 0.000135
+0.00%
$ 13,538 $ 2,473
Jan 12, 9 PM $ 0.000144
+0.00%
$ 14,379 $ 2,781
Jan 11, 3 AM $ 0.00015
+0.00%
$ 14,979 $ 2,140
Jan 11, 2 AM $ 0.000156
+0.00%
$ 15,556 $ 2,391
Jan 9, 11 PM $ 0.00018
-10.33%
$ 18,012 $ 1,621
Jan 9, 10 PM $ 0.00018
+0.00%
$ 17,963 $ 894
Jan 8, 3 PM $ 0.00018
-1.51%
$ 18,035 $ 402
Jan 8, 7 AM $ 0.000148
+0.00%
$ 14,778 $ 168
Jan 7, 12 PM $ 0.000148
+0.00%
$ 14,789 $ 187
Jan 6, 5 PM $ 0.000109
-0.56%
$ 10,879 $ 308
Jan 6, 4 AM $ 0.000102
+0.00%
$ 10,223 $ 318
Jan 3, 11 AM $ 0.0000879
+0.00%
$ 8,788 $ 2,508
Jan 3, 4 AM $ 0.0000894
+0.00%
$ 8,940 $ 1,896
Jan 2, 1 AM $ 0.000105
+0.00%
$ 10,498 $ 39,142
Jan 2, 12 AM $ 0.000108
+0.00%
$ 10,777 $ 61,917
Jan 1, 2 PM $ 0.000117
-1.62%
$ 11,678 $ 41,363
Dec 30, 7 PM $ 0.000126
+0.00%
$ 12,608 $ 41,491
Dec 30, 5 PM $ 0.000121
+0.00%
$ 12,103 $ 60,476
Dec 30, 1 AM $ 0.0000985
+0.00%
$ 9,851 $ 32,569
Dec 30, 12 AM $ 0.0000971
+2.37%
$ 9,708 $ 31,788
Dec 29, 5 PM $ 0.000116
+0.00%
$ 11,598 $ 55,102
Dec 29, 10 AM $ 0.000137
+0.00%
$ 13,745 $ 54,671
Dec 29, 12 AM $ 0.000122
+0.00%
$ 12,152 $ 36,641
Dec 28, 8 PM $ 0.000134
+0.00%
$ 13,382 $ 35,415
Dec 28, 5 PM $ 0.000131
+0.00%
$ 13,065 $ 36,043
Dec 28, 4 PM $ 0.000134
+0.00%
$ 13,370 $ 35,323
Dec 28, 12 PM $ 0.000131
+0.00%
$ 13,122 $ 52,092
Dec 28, 5 AM $ 0.000151
+0.00%
$ 15,132 $ 51,175
Dec 27, 10 PM $ 0.000155
+0.00%
$ 15,525 $ 41,374
Download