UNIfication Historical Data

UNIFICATION
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000212
+0.00%
$ -- $ 90
Mar 16 $ 0.0000263
-1.80%
$ -- $ 1,470
Feb 9 $ 0.0000322
+1.16%
$ -- $ 45
Jan 26 $ 0.0000797
+4.95%
$ -- $ 615
Jan 19 $ 0.0000765
-11.41%
$ -- $ 1,110
Jan 12 $ 0.0000957
-33.47%
$ -- $ 9,524
Jan 5 $ 0.00018
+76.19%
$ -- $ 2,517
Dec 29 $ 0.0000879
-27.69%
$ -- $ 179,607
Dec 22 $ 0.000155
-47.51%
$ 13,382 $ 200,897
Dec 15 $ 0.000143
+8.94%
$ 23,513 $ 156,364
Dec 8 $ 0.000161
-52.58%
$ -- $ 201,528
Dec 1 $ 0.000267
-15.47%
$ 32,378 $ 1.61 million
Nov 24 $ 0.00073
+176.89%
$ 37,003 $ 3.95 million
Nov 17 $ 0.000283
-4.59%
$ 26,382 $ 506,921
Nov 10 $ 0.000193
+16.42%
$ 29,896 $ 159,455
Download