UNIfication Historical Data

UNIFICATION Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00073
+8.68%
$ 72,978 $ 823,895
Nov 28, 2025 $ 0.00077
+7.51%
$ 79,260 $ 791,546
Nov 27, 2025 $ 0.000887
+21.41%
$ 88,690 $ 875,985
Nov 26, 2025 $ 0.000802
+76.58%
$ 80,190 $ 770,467
Nov 25, 2025 $ 0.000374
+8.53%
$ 45,067 $ 330,018
Nov 24, 2025 $ 0.000466
+76.71%
$ 46,574 $ 354,190
Nov 23, 2025 $ 0.000254
-16.01%
$ 26,382 $ 169,882
Nov 22, 2025 $ 0.000283
+27.61%
$ 28,265 $ 145,964
Nov 21, 2025 $ 0.000222
+220.29%
$ 19,197 $ 96,441
Nov 20, 2025 $ 0.00007
-30.05%
$ 7,339 $ 14,602
Nov 19, 2025 $ 0.000148
-28.07%
$ 14,802 $ 17,730
Nov 18, 2025 $ 0.000162
-36.23%
$ 20,700 $ 111,731
Nov 17, 2025 $ 0.000267
-10.03%
$ 26,653 $ 120,454
Nov 16, 2025 $ 0.000385
+43.46%
$ 29,896 $ 172,211
Nov 15, 2025 $ 0.000193
+37.62%
$ 19,251 $ 59,786
Nov 14, 2025 $ 0.000163
+44.09%
$ -- $ 45,615
Nov 13, 2025 $ 0.000154
+41.15%
$ 15,403 $ 39,360
Nov 11, 2025 $ 0.0000963
-41.78%
$ -- $ 14,694
Download