UNIfication Historical Data

UNIFICATION Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.000159
+0.00%
$ 15,923 $ 50,834
Dec 27, 12 PM $ 0.000143
+0.00%
$ 14,347 $ 35,057
Dec 27, 8 AM $ 0.000137
+0.00%
$ 13,671 $ 49,954
Dec 27, 12 AM $ 0.000194
+0.00%
$ 19,433 $ 48,494
Dec 26, 5 PM $ 0.000152
+0.00%
$ 15,215 $ 31,461
Dec 26, 4 PM $ 0.000172
+0.00%
$ 17,154 $ 29,401
Dec 26, 3 PM $ 0.000162
-17.09%
$ 16,209 $ 31,041
Dec 26, 7 AM $ 0.000252
+4.29%
$ 25,194 $ 39,931
Dec 26, 6 AM $ 0.000251
+0.00%
$ 25,066 $ 39,687
Dec 26, 3 AM $ 0.00025
+0.93%
$ 25,031 $ 39,274
Dec 25, 5 PM $ 0.000264
+0.00%
$ 26,354 $ 34,236
Dec 25, 3 AM $ 0.000236
+0.00%
$ 23,612 $ 37,072
Dec 24, 11 PM $ 0.000247
+0.00%
$ 24,652 $ 33,889
Dec 24, 6 PM $ 0.000229
+0.00%
$ 22,911 $ 33,407
Dec 24, 5 PM $ 0.000229
+0.00%
$ 22,927 $ 34,370
Dec 24, 3 PM $ 0.000235
+0.00%
$ 23,543 $ 34,837
Dec 24, 12 PM $ 0.000245
+0.00%
$ 24,457 $ 33,602
Dec 24, 9 AM $ 0.000237
+0.00%
$ 23,657 $ 30,888
Dec 24, 3 AM $ 0.000201
+1.36%
$ 20,089 $ 26,863
Dec 24, 2 AM $ 0.000191
-1.97%
$ 19,071 $ 26,216
Dec 24, 12 AM $ 0.000217
+1.73%
$ 21,652 $ 28,316
Dec 23, 11 PM $ 0.000203
+0.00%
$ 20,302 $ 29,423
Dec 23, 4 PM $ 0.000268
+1.38%
$ 26,823 $ 32,363
Dec 23, 3 PM $ 0.000266
+0.00%
$ 26,568 $ 32,965
Dec 23, 2 PM $ 0.00027
+0.00%
$ 26,954 $ 26,948
Dec 23, 5 AM $ 0.000252
-0.07%
$ 25,219 $ 29,342
Dec 23, 2 AM $ 0.000245
+0.00%
$ 24,503 $ 28,810
Dec 23, 1 AM $ 0.000253
-5.40%
$ 25,278 $ 29,016
Dec 22, 11 PM $ 0.000268
+0.00%
$ 26,824 $ 29,417
Dec 22, 10 PM $ 0.000264
+8.18%
$ 26,352 $ 28,056
Dec 22, 6 PM $ 0.000256
+0.00%
$ 25,576 $ 23,746
Dec 22, 5 PM $ 0.000253
+0.00%
$ 25,278 $ 17,294
Dec 22, 7 AM $ 0.000296
+0.00%
$ 29,580 $ 15,412
Dec 21, 10 PM $ 0.000235
+0.00%
$ 23,513 $ 12,446
Dec 21, 12 PM $ 0.000244
+0.00%
$ 24,429 $ 14,397
Dec 21, 11 AM $ 0.000232
+2.77%
$ 23,159 $ 12,452
Dec 21, 4 AM $ 0.000164
+0.00%
$ 16,443 $ 5,569
Dec 20, 10 PM $ 0.000143
+0.00%
$ 14,319 $ 4,014
Dec 20, 9 PM $ 0.000141
+0.00%
$ 14,066 $ 4,284
Dec 19, 9 PM $ 0.000171
+0.00%
$ 17,142 $ 3,086
Dec 19, 9 AM $ 0.000196
-1.06%
$ 19,576 $ 70,119
Dec 18, 10 PM $ 0.000165
+1.18%
$ 16,511 $ 59,685
Dec 18, 7 PM $ 0.000167
+4.10%
$ 16,660 $ 53,928
Dec 18, 4 PM $ 0.000179
+2.81%
$ 17,887 $ 58,305
Dec 18, 3 PM $ 0.000188
+0.00%
$ 18,780 $ 60,384
Dec 18, 2 PM $ 0.000181
+0.00%
$ 18,095 $ 69,650
Dec 18, 8 AM $ 0.000143
+0.00%
$ 14,329 $ 64,930
Dec 16, 5 PM $ 0.000157
-0.46%
$ 15,719 $ 49,750
Dec 16, 7 AM $ 0.000151
+0.00%
$ 15,146 $ 41,400
Dec 16, 6 AM $ 0.000133
+0.00%
$ 13,268 $ 66,366