UNIfication Historical Data

UNIFICATION Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000171
+2.77%
$ 17,110 $ 51,542
Dec 15, 7 PM $ 0.00016
+0.00%
$ -- $ 39,830
Dec 15, 5 PM $ 0.000138
+0.61%
$ 13,753 $ 38,913
Dec 15, 3 PM $ 0.000136
+0.00%
$ 13,577 $ 36,851
Dec 15, 2 PM $ 0.000129
+0.00%
$ 12,902 $ 39,151
Dec 15, 12 PM $ 0.000138
+0.00%
$ 13,751 $ 36,585
Dec 15, 10 AM $ 0.000131
+0.00%
$ 13,144 $ 64,983
Dec 14, 4 PM $ 0.000179
+0.00%
$ 17,881 $ 47,109
Dec 14, 1 PM $ 0.000182
+0.00%
$ 18,212 $ 42,911
Dec 14, 12 PM $ 0.000167
+6.25%
$ 16,739 $ 40,183
Dec 14, 11 AM $ 0.000167
+0.00%
$ 16,696 $ 60,127
Dec 14, 5 AM $ 0.000134
+0.00%
$ 13,408 $ 58,202
Dec 13, 11 PM $ 0.00015
+0.00%
$ 15,041 $ 58,254
Dec 12, 9 AM $ 0.000161
+0.00%
$ 16,144 $ 58,875
Dec 11, 8 PM $ 0.000169
+0.00%
$ 16,901 $ 35,474
Dec 11, 6 PM $ 0.000162
-1.05%
$ 16,182 $ 35,620
Dec 11, 4 PM $ 0.000175
-2.15%
$ 17,462 $ 39,963
Dec 11, 2 PM $ 0.00019
+0.00%
$ 18,950 $ 54,115
Dec 11, 8 AM $ 0.000187
+0.00%
$ 18,669 $ 52,151
Dec 11, 12 AM $ 0.000235
+11.09%
$ 23,515 $ 34,502
Dec 10, 10 PM $ 0.000215
+0.00%
$ 21,503 $ 37,179
Dec 10, 7 PM $ 0.000251
+0.00%
$ 25,140 $ 36,248
Dec 10, 6 PM $ 0.000251
+0.00%
$ 25,085 $ 36,578
Dec 10, 5 PM $ 0.000253
+0.00%
$ 25,317 $ 44,112
Dec 10, 6 AM $ 0.000229
-4.04%
$ 22,898 $ 32,149
Dec 10, 3 AM $ 0.00023
+0.00%
$ 22,965 $ 41,912
Dec 9, 7 PM $ 0.000285
+0.00%
$ 28,545 $ 36,613
Dec 9, 4 PM $ 0.000293
+0.00%
$ 29,310 $ 32,518
Dec 9, 2 PM $ 0.000267
+0.00%
$ 26,653 $ 34,390
Dec 9, 10 AM $ 0.000286
+0.15%
$ 28,608 $ 33,207
Dec 9, 3 AM $ 0.000304
+0.64%
$ 30,422 $ 33,930
Dec 9, 12 AM $ 0.000313
+0.00%
$ 31,312 $ 34,947
Dec 8, 11 PM $ 0.000318
+0.00%
$ 31,787 $ 33,386
Dec 8, 3 PM $ 0.000377
-0.93%
$ 37,651 $ 40,558
Dec 8, 12 PM $ 0.000391
+1.33%
$ 39,098 $ 40,937
Dec 8, 11 AM $ 0.00038
+0.00%
$ 38,001 $ 39,608
Dec 8, 10 AM $ 0.000375
+1.72%
$ 37,460 $ 38,885
Dec 8, 4 AM $ 0.00034
+0.00%
$ 34,046 $ 33,475
Dec 7, 11 PM $ 0.000324
+2.11%
$ 32,378 $ 32,783
Dec 7, 10 PM $ 0.000314
+1.52%
$ 31,407 $ 31,689
Dec 7, 6 PM $ 0.000321
+0.00%
$ 32,119 $ 30,227
Dec 7, 8 AM $ 0.000285
+0.00%
$ 28,521 $ 28,392
Dec 6, 8 PM $ 0.000267
+0.00%
$ 26,701 $ 24,760
Dec 6, 7 PM $ 0.00026
-3.06%
$ 26,028 $ 23,786
Dec 6, 2 PM $ 0.000264
+3.38%
$ 26,419 $ 23,185
Dec 6, 1 AM $ 0.000346
+7.68%
$ 34,619 $ 25,806
Dec 5, 7 PM $ 0.000338
+0.00%
$ 33,776 $ 24,342
Dec 5, 6 PM $ 0.00033
+0.00%
$ 33,044 $ 23,526
Dec 5, 5 PM $ 0.000327
+0.48%
$ 32,703 $ 23,718
Dec 5, 4 PM $ 0.000333
-3.37%
$ 33,260 $ 24,033