UNIfication Historical Data

UNIFICATION Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000275
-4.38%
$ 27,510 $ 14,541
Dec 5, 6 AM $ 0.000232
+0.00%
$ 23,152 $ 11,188
Dec 5, 5 AM $ 0.000238
+4.18%
$ 23,786 $ 10,424
Dec 4, 8 PM $ 0.000372
+0.00%
$ 37,208 $ 8,655
Dec 4, 7 PM $ 0.00032
-2.87%
$ 31,985 $ 8,373
Dec 4, 6 PM $ 0.000344
+25.52%
$ 34,398 $ 8,848
Dec 4, 5 PM $ 0.000276
+6.73%
$ 27,591 $ 1,414
Dec 4, 4 PM $ 0.000262
+4.27%
$ 26,231 $ 265
Dec 4, 3 PM $ 0.000251
+2.00%
$ 25,139 $ 347,095
Dec 4, 2 PM $ 0.000239
-1.04%
$ 23,929 $ 340,405
Dec 4, 11 AM $ 0.000237
-4.09%
$ 23,734 $ 348,619
Dec 4, 4 AM $ 0.000191
+2.39%
$ 19,133 $ 264,629
Dec 3, 9 PM $ 0.000303
+9.68%
$ 30,261 $ 402,243
Dec 3, 8 PM $ 0.000297
-4.79%
$ 29,725 $ 398,749
Dec 3, 6 PM $ 0.000317
+0.00%
$ 31,666 $ 446,871
Dec 3, 5 PM $ 0.000332
+0.00%
$ 33,214 $ 431,714
Dec 3, 4 PM $ 0.000321
-14.22%
$ 32,101 $ 459,225
Dec 3, 3 PM $ 0.000383
+4.09%
$ 38,337 $ 493,342
Dec 3, 12 PM $ 0.000407
+0.00%
$ 40,737 $ 537,413
Dec 3, 11 AM $ 0.000402
+10.16%
$ 40,235 $ 561,297
Dec 3, 3 AM $ 0.000411
+0.00%
$ 41,121 $ 510,716
Dec 3, 2 AM $ 0.000384
+0.00%
$ 38,382 $ 517,143
Dec 3, 1 AM $ 0.000389
+0.00%
$ 38,891 $ 556,461
Dec 3, 12 AM $ 0.000419
+1.85%
$ 41,852 $ 517,178
Dec 2, 11 PM $ 0.000383
+9.35%
$ 38,346 $ 508,013
Dec 2, 10 PM $ 0.000361
-4.35%
$ 36,052 $ 503,545
Dec 2, 8 PM $ 0.000429
-6.22%
$ 42,913 $ 571,272
Dec 2, 7 PM $ 0.000458
+0.01%
$ 45,782 $ 602,462
Dec 2, 4 PM $ 0.000428
-8.01%
$ 42,802 $ 590,404
Dec 2, 2 PM $ 0.000487
+0.06%
$ 48,749 $ 638,771
Dec 2, 3 AM $ 0.000367
+6.29%
$ 36,748 $ 478,965
Dec 2, 2 AM $ 0.000408
+0.70%
$ 40,841 $ 530,699
Dec 2, 1 AM $ 0.000406
+9.02%
$ 40,555 $ 504,366
Dec 1, 6 PM $ 0.000522
+0.64%
$ 52,248 $ 642,755
Dec 1, 5 PM $ 0.000503
+16.37%
$ 50,345 $ 594,558
Dec 1, 4 PM $ 0.000431
-2.56%
$ 43,105 $ 552,378
Dec 1, 1 PM $ 0.00046
+4.82%
$ 45,980 $ 547,333
Dec 1, 12 PM $ 0.00047
-1.70%
$ 47,030 $ 566,807
Dec 1, 11 AM $ 0.000479
+3.46%
$ 47,930 $ 584,682
Dec 1, 4 AM $ 0.000352
+0.00%
$ 35,196 $ 424,830
Dec 1, 3 AM $ 0.000347
+0.00%
$ 34,741 $ 441,057
Dec 1, 2 AM $ 0.000361
+14.34%
$ 36,118 $ 424,778
Nov 30, 11 PM $ 0.00037
-6.07%
$ 37,003 $ 485,541
Nov 30, 6 PM $ 0.000453
+0.00%
$ 45,316 $ 534,443
Nov 30, 5 PM $ 0.000455
+0.00%
$ 45,512 $ 550,730
Nov 30, 3 PM $ 0.000469
+10.80%
$ 46,901 $ 515,850
Nov 30, 2 PM $ 0.000485
+2.23%
$ 48,540 $ 538,661
Nov 30, 1 PM $ 0.00045
-1.52%
$ 45,017 $ 511,464
Nov 30, 12 PM $ 0.000468
+0.00%
$ 46,845 $ 514,561
Nov 30, 11 AM $ 0.000455
+0.00%
$ -- $ 489,750