UNIfication Historical Data

UNIFICATION Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.000434
-1.22%
$ 43,351 $ 466,823
Nov 30, 1 AM $ 0.000616
+4.65%
$ 61,649 $ 652,580
Nov 30, 12 AM $ 0.000679
+0.08%
$ 67,863 $ 725,412
Nov 29, 8 PM $ 0.00073
-6.05%
$ 72,978 $ 823,895
Nov 29, 7 PM $ 0.000697
-1.95%
$ 69,659 $ 752,322
Nov 29, 6 PM $ 0.000696
+1.65%
$ 69,636 $ 731,333
Nov 29, 1 PM $ 0.000623
-6.70%
$ 62,343 $ 704,142
Nov 29, 11 AM $ 0.000639
+0.00%
$ 63,894 $ 685,255
Nov 29, 9 AM $ 0.000652
+0.00%
$ 65,203 $ 671,003
Nov 29, 8 AM $ 0.000639
+2.05%
$ 63,892 $ 657,428
Nov 29, 6 AM $ 0.000659
-1.39%
$ 65,941 $ 701,600
Nov 29, 5 AM $ 0.000671
+0.00%
$ 67,148 $ 318,139
Nov 28, 11 PM $ 0.000793
-1.27%
$ 79,260 $ 833,463
Nov 28, 9 PM $ 0.00077
-2.12%
$ 76,982 $ 791,546
Nov 28, 8 PM $ 0.000764
-2.21%
$ 76,373 $ 782,819
Nov 28, 2 PM $ 0.000643
+0.00%
$ -- $ 675,582
Nov 28, 1 PM $ 0.000658
-3.38%
$ 65,810 $ 699,049
Nov 28, 12 PM $ 0.000682
+2.37%
$ 68,151 $ 694,335
Nov 28, 8 AM $ 0.000706
+0.47%
$ 70,597 $ 737,544
Nov 28, 7 AM $ 0.000679
+3.56%
$ 67,913 $ 666,897
Nov 28, 6 AM $ 0.000662
-6.00%
$ 66,236 $ 716,387
Nov 28, 4 AM $ 0.000716
+0.00%
$ 71,605 $ 290,516
Nov 27, 9 PM $ 0.000887
+1.75%
$ 88,690 $ 875,985
Nov 27, 8 PM $ 0.000844
+7.53%
$ 84,413 $ 827,675
Nov 27, 7 PM $ 0.000781
+1.78%
$ 78,061 $ 757,922
Nov 27, 4 PM $ 0.000799
+5.49%
$ 79,946 $ 752,248
Nov 27, 1 PM $ 0.000747
+2.44%
$ 74,725 $ 731,674
Nov 27, 11 AM $ 0.000674
-7.47%
$ 67,375 $ 682,041
Nov 27, 10 AM $ 0.000718
+0.00%
$ 71,789 $ 716,838
Nov 27, 9 AM $ 0.000733
+3.49%
$ 73,299 $ 701,022
Nov 27, 7 AM $ 0.000711
+4.12%
$ 71,079 $ 686,301
Nov 27, 6 AM $ 0.000652
-2.20%
$ 65,156 $ 695,916
Nov 27, 3 AM $ 0.000715
-11.38%
$ 71,539 $ 720,729
Nov 27, 2 AM $ 0.000829
+3.66%
$ 82,903 $ 817,197
Nov 27, 1 AM $ 0.000796
+8.99%
$ 79,612 $ 731,935
Nov 26, 9 PM $ 0.000802
+17.94%
$ 80,190 $ 770,467
Nov 26, 8 PM $ 0.000732
+0.00%
$ 73,157 $ 238,439
Nov 26, 2 PM $ 0.00054
+12.28%
$ 54,004 $ 445,293
Nov 26, 9 AM $ 0.000497
-3.65%
$ 49,686 $ 452,609
Nov 26, 7 AM $ 0.000502
-4.62%
$ 50,160 $ 479,479
Nov 26, 6 AM $ 0.000522
+0.00%
$ 52,168 $ 459,944
Nov 26, 5 AM $ 0.000507
+4.80%
$ 50,654 $ 456,293
Nov 26, 12 AM $ 0.000454
+0.00%
$ -- $ 401,320
Nov 25, 11 PM $ 0.000451
+22.70%
$ 45,067 $ 394,981
Nov 25, 10 PM $ 0.000374
+4.75%
$ 37,373 $ 330,018
Nov 25, 9 PM $ 0.000344
-10.93%
$ 34,352 $ 302,326
Nov 25, 8 PM $ 0.000392
-2.92%
$ 39,201 $ 350,227
Nov 25, 7 PM $ 0.000425
+0.00%
$ 42,492 $ 366,487
Nov 25, 6 PM $ 0.000424
+20.06%
$ 42,372 $ 400,947
Nov 25, 4 PM $ 0.000338
+0.00%
$ 33,799 $ 296,142