UNIfication Historical Data

UNIFICATION Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.000346
+5.11%
$ 34,552 $ 281,659
Nov 25, 2 PM $ 0.000356
+0.00%
$ 35,600 $ 312,972
Nov 25, 12 PM $ 0.000366
+13.27%
$ 36,585 $ 296,049
Nov 25, 6 AM $ 0.000348
-3.45%
$ 34,778 $ 301,599
Nov 25, 5 AM $ 0.000355
+0.00%
$ 35,543 $ 285,678
Nov 25, 3 AM $ 0.000339
-3.84%
$ 33,873 $ 284,034
Nov 25, 2 AM $ 0.000331
-3.98%
$ 33,064 $ 273,756
Nov 24, 8 PM $ 0.000466
+2.82%
$ 46,574 $ 354,190
Nov 24, 7 PM $ 0.000449
+0.73%
$ 44,854 $ 368,239
Nov 24, 6 PM $ 0.000429
+26.64%
$ 42,939 $ 339,667
Nov 24, 5 PM $ 0.000322
+8.81%
$ 32,184 $ 215,623
Nov 24, 4 PM $ 0.000286
-10.24%
$ 29,214 $ 220,234
Nov 24, 3 PM $ 0.000292
+6.10%
$ 29,250 $ 219,377
Nov 24, 2 PM $ 0.000251
+0.00%
$ 25,071 $ 169,871
Nov 24, 10 AM $ 0.000227
+0.00%
$ 22,736 $ 172,808
Nov 24, 9 AM $ 0.000234
-8.35%
$ 23,351 $ 179,045
Nov 24, 8 AM $ 0.00027
+0.00%
$ 26,962 $ 179,674
Nov 24, 7 AM $ 0.000243
-4.59%
$ 24,340 $ 187,771
Nov 24, 6 AM $ 0.000246
-8.48%
$ 24,638 $ 167,499
Nov 24, 5 AM $ 0.000321
+3.14%
$ 32,128 $ 243,380
Nov 24, 4 AM $ 0.000306
+5.03%
$ 30,580 $ 217,476
Nov 24, 3 AM $ 0.000265
+7.14%
$ 26,454 $ 181,781
Nov 24, 2 AM $ 0.000252
+19.78%
$ 25,219 $ 177,208
Nov 24, 12 AM $ 0.000223
-15.57%
$ 22,253 $ 164,004
Nov 23, 11 PM $ 0.000264
+0.00%
$ 26,382 $ 174,383
Nov 23, 10 PM $ 0.000254
+0.00%
$ 25,427 $ 169,882
Nov 23, 9 PM $ 0.000248
+4.46%
$ 24,786 $ 161,962
Nov 23, 6 PM $ 0.000241
+0.00%
$ 24,122 $ 160,567
Nov 23, 5 PM $ 0.000238
+0.00%
$ 23,819 $ 124,936
Nov 23, 10 AM $ 0.000371
+18.51%
$ 37,147 $ 236,001
Nov 23, 9 AM $ 0.000319
+0.86%
$ 31,883 $ 200,976
Nov 23, 7 AM $ 0.000314
-1.72%
$ 31,372 $ 200,022
Nov 23, 6 AM $ 0.000319
+4.56%
$ 31,897 $ 202,349
Nov 23, 5 AM $ 0.000289
-6.92%
$ 28,946 $ 191,651
Nov 23, 3 AM $ 0.000291
-2.03%
$ 29,114 $ 178,582
Nov 23, 2 AM $ 0.000295
-0.90%
$ 29,464 $ 180,590
Nov 23, 1 AM $ 0.000314
+12.58%
$ 31,362 $ 176,628
Nov 23, 12 AM $ 0.000303
+0.00%
$ 30,272 $ 184,769
Nov 22, 9 PM $ 0.000283
+11.46%
$ 28,265 $ 145,964
Nov 22, 8 PM $ 0.000247
+0.00%
$ 24,715 $ 139,909
Nov 22, 7 PM $ 0.000248
+0.00%
$ 24,801 $ 142,931
Nov 22, 6 PM $ 0.000254
+2.18%
$ 25,364 $ 139,830
Nov 22, 5 PM $ 0.00026
+0.00%
$ 25,994 $ 139,028
Nov 22, 4 PM $ 0.000248
+6.57%
$ 24,751 $ 144,710
Nov 22, 3 PM $ 0.000253
+1.68%
$ 25,303 $ 136,688
Nov 22, 2 PM $ 0.000236
-0.08%
$ 23,627 $ 128,978
Nov 22, 1 PM $ 0.000245
+10.52%
$ 24,518 $ 114,580
Nov 22, 12 PM $ 0.000225
+2.84%
$ 22,489 $ 110,645
Nov 22, 11 AM $ 0.000205
-6.82%
$ 20,451 $ 110,367
Nov 22, 8 AM $ 0.000194
-4.53%
$ 19,403 $ 99,337