UNIfication Historical Data

UNIFICATION Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000213
-4.66%
$ 21,295 $ 98,152
Nov 22, 5 AM $ 0.000224
+13.91%
$ 22,357 $ 92,701
Nov 22, 2 AM $ 0.000221
-0.02%
$ 22,144 $ 86,037
Nov 21, 11 PM $ 0.000192
-8.10%
$ 19,197 $ 80,358
Nov 21, 10 PM $ 0.000222
-14.39%
$ 22,199 $ 96,441
Nov 21, 8 PM $ 0.000184
+12.73%
$ 18,439 $ 63,797
Nov 21, 7 PM $ 0.000163
+53.40%
$ 16,297 $ 45,007
Nov 21, 6 PM $ 0.0000955
-5.63%
$ 9,547 $ 28,791
Nov 21, 5 PM $ 0.000107
+6.54%
$ 10,714 $ 29,598
Nov 21, 4 PM $ 0.000103
+2.31%
$ 10,306 $ 28,351
Nov 21, 3 PM $ 0.0000961
+0.00%
$ 9,612 $ 24,765
Nov 21, 5 AM $ 0.0000632
-7.37%
$ 6,324 $ 14,938
Nov 21, 3 AM $ 0.0000663
-16.04%
$ 6,632 $ 16,536
Nov 21, 2 AM $ 0.0000797
+0.00%
$ 7,966 $ 14,144
Nov 21, 12 AM $ 0.0000693
+0.00%
$ 6,931 $ 14,684
Nov 20, 11 PM $ 0.0000734
+0.00%
$ 7,339 $ 13,951
Nov 20, 10 PM $ 0.00007
-8.83%
$ 7,001 $ 14,602
Nov 20, 9 PM $ 0.0000823
-4.04%
$ 8,228 $ 15,093
Nov 20, 8 PM $ 0.0000914
-1.03%
$ 9,137 $ 14,932
Nov 20, 7 PM $ 0.000104
-18.03%
$ 10,562 $ 15,111
Nov 20, 6 PM $ 0.000109
-1.11%
$ 10,946 $ 13,695
Nov 20, 5 PM $ 0.0000946
-16.80%
$ 9,463 $ 11,435
Nov 20, 12 PM $ 0.000132
+0.00%
$ 13,214 $ 4,401
Nov 20, 11 AM $ 0.000133
+6.70%
$ 13,268 $ 4,109
Nov 20, 10 AM $ 0.000132
+0.09%
$ 13,191 $ 3,714
Nov 20, 9 AM $ 0.00013
+6.26%
$ 12,995 $ 2,555
Nov 20, 8 AM $ 0.000115
+0.00%
$ 11,512 $ 1,338
Nov 20, 6 AM $ 0.000119
+7.69%
$ 11,947 $ 19,346
Nov 20, 3 AM $ 0.0001
+0.00%
$ 10,008 $ 21,105
Nov 19, 9 PM $ 0.000148
+0.00%
$ 14,802 $ 17,730
Nov 19, 8 PM $ 0.000179
+0.01%
$ 17,912 $ 15,962
Nov 19, 7 PM $ 0.000177
+13.38%
$ 17,662 $ 13,968
Nov 19, 4 PM $ 0.000169
+0.00%
$ 16,909 $ 4,895
Nov 19, 3 PM $ 0.000168
-6.10%
$ 16,772 $ 5,107
Nov 19, 2 PM $ 0.000176
-0.14%
$ 17,641 $ 3,309
Nov 19, 1 PM $ 0.000189
+0.00%
$ 18,897 $ 2,050
Nov 19, 12 PM $ 0.000202
+6.88%
$ 20,236 $ 936
Nov 19, 10 AM $ 0.000205
+0.00%
$ 20,528 $ 191
Nov 19, 7 AM $ 0.000188
+3.57%
$ 18,757 $ 117,371
Nov 19, 6 AM $ 0.000178
+0.08%
$ 17,797 $ 116,188
Nov 19, 5 AM $ 0.0002
-6.20%
$ 19,972 $ 130,041
Nov 19, 1 AM $ 0.000206
+0.00%
$ 20,579 $ 126,108
Nov 18, 11 PM $ 0.000207
-1.05%
$ 20,700 $ 127,220
Nov 18, 4 PM $ 0.000162
+0.00%
$ 16,161 $ 111,731
Nov 18, 11 AM $ 0.000203
-9.72%
$ 20,292 $ 120,878
Nov 18, 10 AM $ 0.000203
+0.00%
$ 20,270 $ 117,028
Nov 18, 5 AM $ 0.000219
+0.00%
$ 21,863 $ 127,335
Nov 18, 4 AM $ 0.000239
-3.37%
$ 23,875 $ 131,528
Nov 18, 1 AM $ 0.000265
+0.00%
$ 26,504 $ 133,745
Nov 18, 12 AM $ 0.000253
+0.00%
$ 25,342 $ 139,839