UNIfication Historical Data

UNIFICATION Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000267
+15.17%
$ 26,653 $ 120,454
Nov 17, 3 PM $ 0.000313
+7.97%
$ 31,255 $ 154,540
Nov 17, 2 PM $ 0.00031
-5.85%
$ 31,001 $ 153,498
Nov 17, 1 PM $ 0.00032
-3.96%
$ 32,046 $ 169,395
Nov 17, 4 AM $ 0.000282
-3.39%
$ 28,207 $ 135,946
Nov 17, 1 AM $ 0.000306
+3.14%
$ 30,554 $ 137,326
Nov 16, 11 PM $ 0.000299
-3.31%
$ 29,896 $ 144,001
Nov 16, 10 PM $ 0.000385
+0.00%
$ 38,500 $ 172,211
Nov 16, 9 PM $ 0.000377
-11.16%
$ 37,676 $ 174,584
Nov 16, 8 PM $ 0.0004
-2.58%
$ 39,970 $ 184,289
Nov 16, 7 PM $ 0.000412
+1.12%
$ 41,209 $ 182,243
Nov 16, 6 PM $ 0.000393
+9.69%
$ 39,270 $ 175,419
Nov 16, 5 PM $ 0.000371
+9.90%
$ 37,108 $ 149,799
Nov 16, 4 PM $ 0.000337
-1.07%
$ 33,669 $ 146,642
Nov 16, 3 PM $ 0.000343
-12.22%
$ 34,298 $ 159,085
Nov 16, 2 PM $ 0.000412
+1.29%
$ 41,218 $ 175,839
Nov 16, 1 PM $ 0.000406
+1.71%
$ 40,600 $ 171,526
Nov 16, 12 PM $ 0.00035
+11.48%
$ 34,958 $ 148,139
Nov 16, 11 AM $ 0.000315
-12.42%
$ 31,493 $ 152,022
Nov 16, 10 AM $ 0.000358
+5.34%
$ 35,798 $ 143,206
Nov 16, 3 AM $ 0.000259
-8.14%
$ 25,852 $ 98,415
Nov 16, 2 AM $ 0.000273
-6.76%
$ 27,265 $ 113,315
Nov 16, 1 AM $ 0.000268
+0.00%
$ 26,837 $ 50,039
Nov 15, 7 PM $ 0.000193
+19.87%
$ 19,251 $ 59,786
Nov 15, 6 PM $ 0.000161
+0.00%
$ 16,063 $ 54,798
Nov 15, 5 PM $ 0.000173
+0.00%
$ 17,300 $ 31,672
Nov 15, 9 AM $ 0.00014
+0.00%
$ 13,988 $ 30,192
Nov 14, 2 PM $ 0.000163
+0.00%
$ 16,315 $ 45,615
Nov 14, 9 AM $ 0.000151
+0.00%
$ 15,076 $ 28,719
Nov 14, 3 AM $ 0.000113
+0.00%
$ 11,322 $ 20,318
Nov 13, 6 PM $ 0.000154
+26.33%
$ 15,403 $ 39,360
Nov 13, 5 PM $ 0.000132
+8.18%
$ 13,218 $ 15,864
Nov 13, 9 AM $ 0.000113
+0.00%
$ 11,280 $ 23,103
Nov 13, 5 AM $ 0.000111
+1.49%
$ 11,076 $ 22,927
Nov 11, 5 PM $ 0.0000963
+0.00%
$ -- $ 14,694
Nov 11, 9 AM $ 0.000165
+0.00%
$ -- $ 12,815
Download