Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0₇669
+0.00%
$ -- $ 585.67 million
Dec 20, 2 AM $ 0.548
+35.32%
$ -- $ 585.93 million
Dec 20, 1 AM $ 0.554
+19.92%
$ -- $ 584.81 million
Dec 20, 12 AM $ 0.636
+54.23%
$ -- $ 583.98 million
Dec 19, 10 PM $ 0.653
+54.84%
$ -- $ 584.21 million
Dec 19, 9 PM $ 0.669
+45.79%
$ -- $ 583.76 million
Dec 19, 8 PM $ 0.698
+34.25%
$ -- $ 585.94 million
Dec 19, 7 PM $ 0.719
+54.15%
$ -- $ 581.08 million
Dec 19, 6 PM $ 0.737
+53.08%
$ -- $ 572.83 million
Dec 19, 5 PM $ 0.761
+16.36%
$ -- $ 569.58 million
Dec 19, 4 PM $ 0.797
+34.85%
$ -- $ 571.6 million
Dec 19, 3 PM $ 0.812
+72.57%
$ -- $ 567.55 million
Dec 19, 2 PM $ 0.76
+19.93%
$ -- $ 566.77 million
Dec 19, 1 PM $ 0.871
+53.03%
$ -- $ 564.3 million
Dec 19, 12 PM $ 0.814
+2,816.96%
$ -- $ 562.36 million
Dec 19, 11 AM $ 0.0234
+104.53%
$ -- $ 567.66 million
Dec 19, 10 AM $ 0.0158
+9.16%
$ -- $ 559.9 million
Dec 19, 9 AM $ 0.0164
+216.45%
$ -- $ 559.3 million
Download