emberclawd Historical Data

EMBER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₆355
-0.01%
$ -- $ 468
Jan 28, 10 PM $ 0.0₆355
-0.20%
$ -- $ 468
Jan 28, 9 PM $ 0.0₆356
+0.21%
$ -- $ 469
Jan 28, 8 PM $ 0.0₆357
+0.63%
$ -- $ 468
Jan 28, 7 PM $ 0.0₆355
-0.03%
$ -- $ 917
Jan 28, 6 PM $ 0.0₆355
-0.08%
$ -- $ 918
Jan 28, 5 PM $ 0.0₆353
-0.23%
$ -- $ 921
Jan 28, 4 PM $ 0.0₆355
+0.06%
$ -- $ 917
Jan 28, 3 PM $ 0.0₆354
-0.37%
$ -- $ 918
Jan 28, 2 PM $ 0.0₆357
-0.38%
$ -- $ 920
Jan 28, 1 PM $ 0.0₆358
+0.15%
$ -- $ 927
Jan 28, 12 PM $ 0.0₆357
+0.10%
$ -- $ 925
Jan 28, 11 AM $ 0.0₆356
-0.18%
$ -- $ 924
Jan 28, 10 AM $ 0.0₆356
+0.45%
$ -- $ 924
Jan 28, 9 AM $ 0.0₆353
+0.17%
$ -- $ 919
Jan 28, 8 AM $ 0.0₆353
-0.38%
$ -- $ 913
Jan 28, 7 AM $ 0.0₆354
-0.09%
$ -- $ 918
Jan 28, 6 AM $ 0.0₆355
+0.31%
$ -- $ 918
Jan 28, 5 AM $ 0.0₆354
+0.07%
$ -- $ 917
Jan 28, 4 AM $ 0.0₆353
-0.21%
$ -- $ 915
Jan 28, 3 AM $ 0.0₆354
-0.24%
$ -- $ 917
Jan 28, 2 AM $ 0.0₆355
+0.06%
$ -- $ 918
Download