Wrapped ADF Historical Data

WADF
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0326
+0.00%
$ -- $ 1
Sep 1 $ 0.0326
+0.31%
$ 65.2 million $ 7
Aug 25 $ 0.0325
+0.00%
$ 65 million $ 9
Aug 18 $ 0.0325
+0.00%
$ 65 million $ 9
Aug 11 $ 0.0325
+0.00%
$ 65 million $ 11
Aug 4 $ 0.0325
+0.00%
$ 65 million $ 9
Jul 28 $ 0.0325
+0.00%
$ 65 million $ 9
Jul 21 $ 0.0325
+0.00%
$ 65 million $ 9
Jul 14 $ 0.0325
-0.31%
$ 65 million $ 12
Jul 7 $ 0.0326
+3.16%
$ 65.2 million $ 15
Jun 30 $ 0.0316
+0.00%
$ 63.2 million $ 15
Jun 23 $ 0.0316
+0.00%
$ 63.2 million $ 15
Jun 16 $ 0.0316
+0.00%
$ 63.2 million $ 15
Jun 9 $ 0.0316
+0.00%
$ 63.2 million $ 15
Jun 2 $ 0.0316
+0.00%
$ 63.2 million $ 15
May 26 $ 0.0316
+0.00%
$ 63.2 million $ 18
May 19 $ 0.0316
+0.00%
$ 63.2 million $ 15
May 12 $ 0.0316
+0.08%
$ 63.2 million $ 15
May 5 $ 0.0316
+12.31%
$ 63.17 million $ 14
Apr 28 $ 0.0281
+0.00%
$ 56.2 million $ 8
Apr 21 $ 0.0281
+0.00%
$ 56.2 million $ 10
Apr 14 $ 0.0281
+0.00%
$ 56.2 million $ 8
Apr 7 $ 0.0281
+0.00%
$ 56.2 million $ 8
Mar 31 $ 0.0281
+0.00%
$ 56.2 million $ 8
Mar 24 $ 0.0231
-53.80%
$ 56.2 million $ 20
Mar 17 $ 0.05
-0.40%
$ 100 million $ 8
Mar 10 $ 0.0502
+0.00%
$ 100.4 million $ 29
Download