Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped ADF Historical Data

WADF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8 $0.0326
+0.00%
$-- $1
Sep 1 $0.0326
+0.31%
$65.2 million $7
Aug 25 $0.0325
+0.00%
$65 million $9
Aug 18 $0.0325
+0.00%
$65 million $9
Aug 11 $0.0325
+0.00%
$65 million $11
Aug 4 $0.0325
+0.00%
$65 million $9
Jul 28 $0.0325
+0.00%
$65 million $9
Jul 21 $0.0325
+0.00%
$65 million $9
Jul 14 $0.0325
-0.31%
$65 million $12
Jul 7 $0.0326
+3.16%
$65.2 million $15
Jun 30 $0.0316
+0.00%
$63.2 million $15
Jun 23 $0.0316
+0.00%
$63.2 million $15
Jun 16 $0.0316
+0.00%
$63.2 million $15
Jun 9 $0.0316
+0.00%
$63.2 million $15
Jun 2 $0.0316
+0.00%
$63.2 million $15
May 26 $0.0316
+0.00%
$63.2 million $18
May 19 $0.0316
+0.00%
$63.2 million $15
May 12 $0.0316
+0.08%
$63.2 million $15
May 5 $0.0316
+12.31%
$63.17 million $14
Apr 28 $0.0281
+0.00%
$56.2 million $8
Apr 21 $0.0281
+0.00%
$56.2 million $10
Apr 14 $0.0281
+0.00%
$56.2 million $8
Apr 7 $0.0281
+0.00%
$56.2 million $8
Mar 31 $0.0281
+0.00%
$56.2 million $8
Mar 24 $0.0231
-53.80%
$56.2 million $20
Mar 17 $0.05
-0.40%
$100 million $8
Mar 10 $0.0502
+0.00%
$100.4 million $29
Download