Wrapped ADF Historical Data

WADF Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0316
+0.00%
$ 63.2 million $ 3
May 30, 2025 $ 0.0316
+0.00%
$ 63.2 million $ 3
May 29, 2025 $ 0.0316
+0.00%
$ 63.2 million $ 3
May 28, 2025 $ 0.0316
+0.00%
$ 63.2 million $ 3
May 27, 2025 $ 0.0316
+0.00%
$ 63.2 million $ 3
May 26, 2025 $ 0.0316
+0.00%
$ 63.2 million $ 3
May 25, 2025 $ 0.0316
+0.00%
$ 63.2 million $ 3
May 24, 2025 $ 0.0316
+0.00%
$ 63.2 million $ 3
May 23, 2025 $ 0.0316
+0.00%
$ 63.2 million $ 3
May 22, 2025 $ 0.0316
+0.00%
$ 63.2 million $ 3
May 21, 2025 $ 0.0316
+0.00%
$ 63.2 million $ 3
May 20, 2025 $ 0.0316
+0.00%
$ 63.2 million $ 3
May 19, 2025 $ 0.0316
+0.00%
$ 63.2 million $ 3
May 18, 2025 $ 0.0316
+0.00%
$ 63.2 million $ 3
May 17, 2025 $ 0.0316
+0.00%
$ 63.2 million $ 3
May 16, 2025 $ 0.0316
+0.00%
$ 63.2 million $ 3
May 15, 2025 $ 0.0316
+0.15%
$ 63.2 million $ 3
May 14, 2025 $ 0.0316
+0.03%
$ 63.12 million $ 3
May 13, 2025 $ 0.0315
-0.32%
$ 63.08 million $ 3
May 12, 2025 $ 0.0316
+0.06%
$ 63.19 million $ 3
May 11, 2025 $ 0.0316
-0.02%
$ 63.17 million $ 3
May 10, 2025 $ 0.0316
-0.07%
$ 63.12 million $ 3
May 9, 2025 $ 0.0316
+0.10%
$ 63.17 million $ 3
May 8, 2025 $ 0.0315
-0.32%
$ 63.05 million $ 3
May 7, 2025 $ 0.0316
+0.14%
$ 63.28 million $ 3
May 6, 2025 $ 0.0316
+12.44%
$ 63.19 million $ 3
May 5, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
May 4, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
May 3, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
May 2, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
May 1, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
Apr 30, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
Apr 29, 2025 $ 0.0281
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
Apr 27, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
Apr 26, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
Apr 25, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
Apr 24, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
Apr 23, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
Apr 22, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
Apr 21, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
Apr 20, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
Apr 19, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
Apr 18, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
Apr 17, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
Apr 16, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
Apr 15, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
Apr 14, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
Apr 13, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1
Apr 12, 2025 $ 0.0281
+0.00%
$ 56.2 million $ 1