anonymous Historical Data

anonymous Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0₅604
+0.00%
$ 6,037 $ 83
Apr 3, 11 AM $ 0.0₅631
-0.02%
$ 6,312 $ 26
Apr 2, 12 AM $ 0.0₅653
+0.00%
$ 6,524 $ 240
Apr 1, 2 PM $ 0.0₅669
+0.35%
$ 6,683 $ 397
Apr 1, 10 AM $ 0.0₅706
+0.00%
$ 7,052 $ 319
Apr 1, 12 AM $ 0.0₅743
-2.33%
$ 7,424 $ 684
Mar 31, 11 PM $ 0.0₅767
-2.00%
$ 7,671 $ 661
Mar 31, 2 PM $ 0.0₅8
+2.25%
$ 7,994 $ 747
Mar 31, 1 PM $ 0.0₅783
+0.00%
$ 7,824 $ 726
Mar 31, 10 AM $ 0.0₅76
+0.00%
$ 7,592 $ 1,427
Mar 31, 9 AM $ 0.0₅762
-2.58%
$ 7,613 $ 1,859
Mar 31, 8 AM $ 0.0₅82
-0.45%
$ 8,198 $ 2,368
Mar 31, 3 AM $ 0.0₅842
+2.62%
$ 8,418 $ 2,353
Mar 31, 2 AM $ 0.0₅805
+11.27%
$ 8,045 $ 2,263
Mar 31, 1 AM $ 0.0₅717
+1.01%
$ 7,170 $ 1,940
Mar 30, 7 PM $ 0.0₅674
-0.90%
$ 6,733 $ 1,610
Mar 30, 9 AM $ 0.0₅797
-9.24%
$ 7,971 $ 513
Mar 30, 8 AM $ 0.0₅873
+48.73%
$ 8,730 $ 338
Mar 28, 9 PM $ 0.0₅534
-1.26%
$ 5,340 $ 31
Mar 28, 8 PM $ 0.0₅543
+0.00%
$ 5,427 $ 8
Mar 28, 7 PM $ 0.0₅544
+0.00%
$ 5,437 $ 8
Mar 28, 5 PM $ 0.0₅544
+0.00%
$ 5,436 $ 7
Mar 27, 4 PM $ 0.0₅561
+0.00%
$ 5,603 $ 126
Mar 27, 3 PM $ 0.0₅557
-1.48%
$ 5,569 $ 101
Mar 27, 10 AM $ 0.0₅564
+0.00%
$ 5,635 $ 120
Mar 27, 2 AM $ 0.0₅566
+0.00%
$ 5,657 $ 82
Mar 26, 2 PM $ 0.0₅596
+0.00%
$ 5,961 $ 46
Mar 25, 4 AM $ 0.0₅614
+0.00%
$ 6,138 $ 257
Mar 24, 10 PM $ 0.0₅659
+1.50%
$ 6,592 $ 222
Mar 21, 4 PM $ 0.0₅586
+0.00%
$ 5,861 $ 197
Mar 21, 3 PM $ 0.0₅59
+0.00%
$ 5,893 $ 196
Mar 21, 12 PM $ 0.0₅594
-0.66%
$ 5,934 $ 182
Mar 21, 9 AM $ 0.0₅582
-0.84%
$ 5,818 $ 299
Mar 21, 3 AM $ 0.0₅599
+0.00%
$ 5,991 $ 357
Mar 20, 11 PM $ 0.0₅612
+0.00%
$ 6,121 $ 322
Mar 20, 11 AM $ 0.0₅614
+0.00%
$ 6,134 $ 292
Mar 20, 1 AM $ 0.0₅588
+0.00%
$ 5,878 $ 66
Mar 19, 4 PM $ 0.0₅574
-0.86%
$ 5,738 $ 49
Mar 19, 9 AM $ 0.0₅598
+0.00%
$ 5,978 $ 59
Mar 19, 7 AM $ 0.0₅582
+0.00%
$ 5,814 $ 53
Mar 18, 8 PM $ 0.0₅606
+0.00%
$ 6,054 $ 72
Mar 18, 2 PM $ 0.0₅621
+0.00%
$ 6,207 $ 37
Mar 18, 2 AM $ 0.0₅64
+0.00%
$ 6,393 $ 184
Mar 17, 4 AM $ 0.0₅64
+0.00%
$ 6,393 $ 219
Mar 17, 3 AM $ 0.0₅658
+0.00%
$ 6,576 $ 360
Mar 17, 2 AM $ 0.0₅665
+4.15%
$ 6,642 $ 338
Mar 16, 3 PM $ 0.0₅64
+0.00%
$ 6,396 $ 257
Mar 16, 2 PM $ 0.0₅656
-4.55%
$ 6,557 $ 194
Mar 16, 1 PM $ 0.0₅688
+1.80%
$ 6,878 $ 77
Mar 16, 6 AM $ 0.0₅693
+0.00%
$ 6,926 $ 160