买全送利国利民 Historical Data

买全送
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000112
+0.00%
$ -- $ 78
Today, at 4 PM $ 0.0000109
-1.76%
$ -- $ 78
Today, at 3 PM $ 0.0000111
-0.98%
$ -- $ 80
Today, at 2 PM $ 0.0000112
-2.39%
$ -- $ 83
Today, at 1 PM $ 0.0000115
+1.26%
$ -- $ 80
Today, at 12 PM $ 0.0000113
-3.93%
$ -- $ 97
Today, at 11 AM $ 0.0000116
+0.84%
$ -- $ 104
Today, at 9 AM $ 0.0000114
+0.00%
$ -- $ 112
Today, at 8 AM $ 0.0000116
-6.78%
$ -- $ 122
Today, at 7 AM $ 0.0000125
-0.39%
$ -- $ 131
Today, at 6 AM $ 0.0000128
-4.80%
$ -- $ 141
Today, at 5 AM $ 0.0000134
-5.96%
$ -- $ 151
Today, at 4 AM $ 0.0000143
+0.00%
$ -- $ 182
Today, at 3 AM $ 0.0000142
-3.66%
$ -- $ 185
Today, at 2 AM $ 0.000014
+2.52%
$ -- $ 184
Today, at 1 AM $ 0.0000144
+1.13%
$ -- $ 189
Today, at 12 AM $ 0.0000142
+9.44%
$ -- $ 177
Yesterday, at 11 PM $ 0.000013
+1.05%
$ -- $ 138
Yesterday, at 10 PM $ 0.0000129
+1.43%
$ -- $ 141
Yesterday, at 8 PM $ 0.0000122
-1.19%
$ -- $ 143
Yesterday, at 7 PM $ 0.0000133
+0.00%
$ -- $ 139
Yesterday, at 6 PM $ 0.0000133
+1.37%
$ -- $ 136
Yesterday, at 5 PM $ 0.0000125
+1.05%
$ -- $ 130
Yesterday, at 4 PM $ 0.0000123
+1.36%
$ -- $ 129
Yesterday, at 2 PM $ 0.0000122
+0.81%
$ -- $ 122
Yesterday, at 1 PM $ 0.0000128
+11.21%
$ -- $ 125
Yesterday, at 12 PM $ 0.0000115
-10.52%
$ -- $ 111
Yesterday, at 11 AM $ 0.0000124
+1.67%
$ -- $ 107
Yesterday, at 10 AM $ 0.0000121
+12.47%
$ -- $ 89
Yesterday, at 9 AM $ 0.0000111
-4.68%
$ -- $ 82
Yesterday, at 8 AM $ 0.0000117
-1.18%
$ -- $ 81
Yesterday, at 7 AM $ 0.0000117
+10.29%
$ -- $ 66
Yesterday, at 6 AM $ 0.0000103
-1.62%
$ -- $ 52
Yesterday, at 5 AM $ 0.0000105
-4.19%
$ -- $ 52
Yesterday, at 4 AM $ 0.0000109
-6.68%
$ -- $ 43
Yesterday, at 3 AM $ 0.0000117
-14.64%
$ -- $ 30
May 14, 10 PM $ 0.0000137
+0.00%
$ -- $ 12
May 14, 5 PM $ 0.0000135
-1.49%
$ -- $ 16
May 14, 3 PM $ 0.0000126
-7.73%
$ -- $ 15
May 14, 2 PM $ 0.0000134
+5.39%
$ -- $ 12
May 14, 1 PM $ 0.0000129
+1.77%
$ -- $ 12
May 14, 9 AM $ 0.0000119
+0.38%
$ -- $ 9
May 14, 7 AM $ 0.0000117
-2.01%
$ -- $ 9
May 14, 6 AM $ 0.0000113
+10.33%
$ -- $ 9
May 14, 4 AM $ 0.0000117
+0.00%
$ -- $ 11
May 14, 3 AM $ 0.0000116
+0.25%
$ -- $ 12
May 14, 2 AM $ 0.0000117
+4.86%
$ -- $ 12
May 14, 1 AM $ 0.000011
+1.72%
$ -- $ 16
May 14, 12 AM $ 0.0000114
-6.91%
$ -- $ 16
May 13, 10 PM $ 0.0000109
-6.08%
$ -- $ 18
Download