Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

买全送利国利民 Historical Data

买全送
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 PM $0.0₅158
+0.00%
$-- $0
Sep 18, 5 AM $0.0₅157
+0.45%
$-- $0
Sep 17, 6 PM $0.0₅156
+0.00%
$-- $0
Sep 17, 3 PM $0.0₅156
-1.27%
$-- $0
Sep 17, 8 AM $0.0₅153
+0.00%
$-- $0
Sep 16, 10 PM $0.0₅153
-0.29%
$-- $0
Sep 16, 1 PM $0.0₅154
+0.00%
$-- $0
Sep 16, 5 AM $0.0₅155
+0.00%
$-- $0
Sep 16, 3 AM $0.0₅157
+0.00%
$-- $0
Sep 15, 8 AM $0.0₅156
+0.00%
$-- $0
Sep 15, 5 AM $0.0₅159
+0.00%
$-- $1
Sep 15, 1 AM $0.0₅156
+0.00%
$-- $1
Sep 14, 3 PM $0.0₅157
-3.04%
$-- $1
Sep 14, 11 AM $0.0₅151
+0.00%
$-- $1
Sep 14, 8 AM $0.0₅148
-1.11%
$-- $1
Sep 14, 7 AM $0.0₅15
-2.53%
$-- $1
Sep 14, 6 AM $0.0₅157
+0.00%
$-- $0
Sep 14, 3 AM $0.0₅159
-1.50%
$-- $0
Sep 13, 8 PM $0.0₅158
+0.00%
$-- $0.1
Sep 13, 8 AM $0.0₅156
+0.00%
$-- $0.1
Sep 13, 6 AM $0.0₅158
+0.00%
$-- $0
Sep 12, 7 AM $0.0₅155
+0.25%
$-- $2
Sep 12, 1 AM $0.0₅154
+0.00%
$-- $3
Sep 12, 12 AM $0.0₅152
+0.00%
$-- $3
Sep 11, 10 PM $0.0₅155
+1.60%
$-- $3
Sep 11, 5 AM $0.0₅16
+8.17%
$-- $1
Sep 10, 12 PM $0.0₅164
+0.00%
$-- $1
Sep 10, 10 AM $0.0₅163
+0.00%
$-- $1
Sep 10, 9 AM $0.0₅184
+0.00%
$-- $0.1
Sep 9, 7 AM $0.0₅17
+0.00%
$-- $0.1
Sep 8, 8 PM $0.0₅166
+0.00%
$-- $1
Sep 8, 11 AM $0.0₅172
+0.00%
$-- $3
Sep 8, 7 AM $0.0₅169
+0.00%
$-- $3
Sep 8, 2 AM $0.0₅161
+3.15%
$-- $5
Sep 8, 12 AM $0.0₅187
+2.52%
$-- $1
Sep 7, 5 PM $0.0₅189
+0.00%
$-- $4
Sep 7, 3 PM $0.0₅191
-2.41%
$-- $3
Sep 7, 1 PM $0.0₅187
+0.00%
$-- $3
Sep 7, 12 PM $0.0₅189
+0.00%
$-- $3
Sep 7, 11 AM $0.0₅19
+3.77%
$-- $3
Sep 7, 10 AM $0.0₅181
+12.89%
$-- $1
Sep 7, 3 AM $0.0₅164
+0.00%
$-- $0
Sep 7, 2 AM $0.0₅16
+0.00%
$-- $0
Sep 7, 12 AM $0.0₅161
+0.00%
$-- $0
Sep 6, 6 PM $0.0₅156
+0.00%
$-- $0
Sep 6, 12 PM $0.0₅158
+0.00%
$-- $0
Sep 6, 3 AM $0.0₅16
+0.00%
$-- $1
Sep 6, 1 AM $0.0₅159
+0.00%
$-- $1
Sep 6, 12 AM $0.0₅161
-4.19%
$-- $0
Sep 5, 6 PM $0.0₅158
+0.00%
$-- $0
Download