买全送利国利民 Historical Data

买全送 Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0₅956
-1.69%
$ -- $ 14
May 27, 12 PM $ 0.0₅976
+5.00%
$ -- $ 10
May 27, 11 AM $ 0.0₅929
+3.48%
$ -- $ 12
May 27, 6 AM $ 0.0₅974
+0.05%
$ -- $ 16
May 27, 5 AM $ 0.0₅953
-0.67%
$ -- $ 16
May 27, 4 AM $ 0.0₅965
-2.59%
$ -- $ 17
May 27, 3 AM $ 0.0₅993
-3.64%
$ -- $ 17
May 27, 2 AM $ 0.0000103
+0.00%
$ -- $ 16
May 27, 1 AM $ 0.0000104
+0.43%
$ -- $ 16
May 27, 12 AM $ 0.0000105
+0.27%
$ -- $ 12
May 26, 12 PM $ 0.0000105
+0.17%
$ -- $ 24
May 26, 11 AM $ 0.0000105
-1.80%
$ -- $ 23
May 26, 10 AM $ 0.0000102
-0.06%
$ -- $ 22
May 26, 6 AM $ 0.0000103
+2.91%
$ -- $ 28
May 26, 5 AM $ 0.0000101
-1.72%
$ -- $ 29
May 26, 4 AM $ 0.0000102
-4.11%
$ -- $ 26
May 26, 3 AM $ 0.0000106
-1.96%
$ -- $ 25
May 26, 2 AM $ 0.0000108
-6.64%
$ -- $ 24
May 26, 12 AM $ 0.0000108
-6.58%
$ -- $ 20
May 25, 11 PM $ 0.0000116
+4.44%
$ -- $ 16
May 25, 10 PM $ 0.0000109
-0.01%
$ -- $ 16
May 25, 7 PM $ 0.0000108
+2.76%
$ -- $ 16
May 25, 4 PM $ 0.000011
+0.00%
$ -- $ 15
May 25, 3 PM $ 0.0000109
-3.14%
$ -- $ 16
May 25, 2 PM $ 0.000011
+0.00%
$ -- $ 17
May 25, 10 AM $ 0.0000114
-0.78%
$ -- $ 29
May 25, 9 AM $ 0.0000116
-0.29%
$ -- $ 28
May 25, 8 AM $ 0.0000116
-1.44%
$ -- $ 28
May 25, 7 AM $ 0.0000119
+10.33%
$ -- $ 30
May 25, 6 AM $ 0.0000108
+0.22%
$ -- $ 27
May 25, 5 AM $ 0.0000112
-0.07%
$ -- $ 25
May 25, 4 AM $ 0.0000108
-1.26%
$ -- $ 24
May 25, 3 AM $ 0.000011
-1.12%
$ -- $ 24
May 25, 2 AM $ 0.0000112
+2.17%
$ -- $ 29
May 25, 12 AM $ 0.000011
+0.00%
$ -- $ 31
May 24, 10 PM $ 0.0000113
+0.00%
$ -- $ 32
May 24, 9 PM $ 0.0000111
+0.00%
$ -- $ 29
May 24, 8 PM $ 0.0000112
+1.05%
$ -- $ 29
May 24, 3 PM $ 0.0000105
-0.27%
$ -- $ 30
May 24, 2 PM $ 0.0000105
+0.41%
$ -- $ 31
May 24, 1 PM $ 0.0000105
-3.41%
$ -- $ 32
May 24, 12 PM $ 0.0000107
+0.20%
$ -- $ 67
May 24, 11 AM $ 0.0000106
-3.62%
$ -- $ 67
May 24, 10 AM $ 0.0000112
+0.00%
$ -- $ 68
May 24, 8 AM $ 0.0000111
+5.02%
$ -- $ 68
May 24, 7 AM $ 0.0000107
+4.82%
$ -- $ 53
May 24, 6 AM $ 0.0000101
-0.91%
$ -- $ 64
May 24, 4 AM $ 0.0000102
+0.00%
$ -- $ 67
May 24, 3 AM $ 0.0₅993
-1.92%
$ -- $ 67
May 24, 1 AM $ 0.0₅978
+0.16%
$ -- $ 65