买全送利国利民 Historical Data

买全送 Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0₅978
+0.16%
$ -- $ 65
May 24, 12 AM $ 0.0₅975
+0.06%
$ -- $ 67
May 23, 11 PM $ 0.0000103
+2.05%
$ -- $ 59
May 23, 6 PM $ 0.0000101
-19.63%
$ -- $ 34
May 23, 4 PM $ 0.0₅974
+1.28%
$ -- $ 75
May 23, 2 PM $ 0.0000102
-3.00%
$ -- $ 78
May 23, 1 PM $ 0.0000105
+4.04%
$ -- $ 79
May 23, 12 PM $ 0.00001
-19.41%
$ -- $ 74
May 23, 11 AM $ 0.0000125
+0.00%
$ -- $ 62
May 23, 8 AM $ 0.0000122
-1.37%
$ -- $ 65
May 23, 7 AM $ 0.0000123
+2.61%
$ -- $ 64
May 23, 6 AM $ 0.000012
+0.89%
$ -- $ 64
May 23, 5 AM $ 0.0000118
-0.90%
$ -- $ 63
May 23, 4 AM $ 0.0000119
-7.53%
$ -- $ 61
May 23, 3 AM $ 0.0000129
-3.99%
$ -- $ 51
May 23, 1 AM $ 0.0000141
+0.34%
$ -- $ 56
May 23, 12 AM $ 0.000014
-3.14%
$ -- $ 59
May 22, 10 PM $ 0.0000129
-4.26%
$ -- $ 70
May 22, 9 PM $ 0.0000133
-1.78%
$ -- $ 73
May 22, 8 PM $ 0.0000135
-2.70%
$ -- $ 73
May 22, 7 PM $ 0.0000134
+0.00%
$ -- $ 73
May 22, 6 PM $ 0.000013
-0.08%
$ -- $ 73
May 22, 5 PM $ 0.0000131
+1.29%
$ -- $ 73
May 22, 3 PM $ 0.0000136
+0.00%
$ -- $ 82
May 22, 2 PM $ 0.0000137
-5.41%
$ -- $ 81
May 22, 1 PM $ 0.0000144
-0.59%
$ -- $ 79
May 22, 12 PM $ 0.0000145
+14.75%
$ -- $ 79
May 22, 11 AM $ 0.0000147
+0.76%
$ -- $ 88
May 22, 10 AM $ 0.0000153
-1.00%
$ -- $ 93
May 22, 8 AM $ 0.0000143
-0.48%
$ -- $ 95
May 22, 7 AM $ 0.0000144
+5.88%
$ -- $ 94
May 22, 6 AM $ 0.0000137
+2.12%
$ -- $ 84
May 22, 3 AM $ 0.0000144
+1.25%
$ -- $ 104
May 22, 2 AM $ 0.0000142
-0.14%
$ -- $ 103
May 22, 1 AM $ 0.0000142
+0.58%
$ -- $ 102
May 22, 12 AM $ 0.0000142
+10.40%
$ -- $ 97
May 21, 11 PM $ 0.0000129
+0.00%
$ -- $ 85
May 21, 10 PM $ 0.0000129
-1.14%
$ -- $ 89
May 21, 7 PM $ 0.0000134
-1.42%
$ -- $ 92
May 21, 6 PM $ 0.0000136
-0.24%
$ -- $ 91
May 21, 5 PM $ 0.0000136
+2.18%
$ -- $ 96
May 21, 4 PM $ 0.0000134
-1.95%
$ -- $ 99
May 21, 3 PM $ 0.0000132
-0.18%
$ -- $ 99
May 21, 2 PM $ 0.000013
-2.82%
$ -- $ 100
May 21, 1 PM $ 0.0000134
+5.09%
$ -- $ 94
May 21, 12 PM $ 0.0000123
+0.00%
$ -- $ 94
May 21, 11 AM $ 0.0000122
+2.82%
$ -- $ 95
May 21, 10 AM $ 0.0000118
-5.54%
$ -- $ 94
May 21, 9 AM $ 0.0000126
+9.26%
$ -- $ 94
May 21, 8 AM $ 0.0000115
-5.24%
$ -- $ 89