Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

买全送利国利民 Historical Data

买全送 Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 PM $0.0₅285
-1.68%
$-- $13
Jun 23, 2 PM $0.0₅287
-1.15%
$-- $10
Jun 23, 11 AM $0.0₅299
+0.76%
$-- $8
Jun 23, 10 AM $0.0₅296
-2.72%
$-- $8
Jun 23, 9 AM $0.0₅304
+0.18%
$-- $8
Jun 23, 6 AM $0.0₅304
-0.58%
$-- $7
Jun 23, 5 AM $0.0₅301
+1.58%
$-- $5
Jun 23, 4 AM $0.0₅326
+0.21%
$-- $8
Jun 23, 3 AM $0.0₅323
+0.00%
$-- $8
Jun 23, 2 AM $0.0₅322
+0.66%
$-- $8
Jun 23, 12 AM $0.0₅32
-0.24%
$-- $12
Jun 22, 9 PM $0.0₅325
-0.11%
$-- $12
Jun 22, 8 PM $0.0₅328
+1.50%
$-- $12
Jun 22, 7 PM $0.0₅331
-1.97%
$-- $10
Jun 22, 6 PM $0.0₅332
+3.79%
$-- $10
Jun 22, 5 PM $0.0₅323
+0.12%
$-- $9
Jun 22, 4 PM $0.0₅322
-1.14%
$-- $9
Jun 22, 3 PM $0.0₅321
+3.29%
$-- $5
Jun 22, 12 PM $0.0₅317
+0.00%
$-- $7
Jun 22, 11 AM $0.0₅312
+0.00%
$-- $16
Jun 22, 10 AM $0.0₅31
+3.86%
$-- $18
Jun 22, 6 AM $0.0₅308
+2.18%
$-- $26
Jun 22, 5 AM $0.0₅303
+1.54%
$-- $26
Jun 22, 4 AM $0.0₅308
+2.81%
$-- $24
Jun 22, 3 AM $0.0₅301
+0.83%
$-- $21
Jun 22, 2 AM $0.0₅295
-0.18%
$-- $19
Jun 22, 1 AM $0.0₅299
+2.60%
$-- $17
Jun 21, 11 PM $0.0₅291
+0.00%
$-- $14
Jun 21, 4 PM $0.0₅3
+3.21%
$-- $36
Jun 21, 2 PM $0.0₅307
+0.00%
$-- $38
Jun 21, 1 PM $0.0₅308
+0.00%
$-- $38
Jun 21, 12 PM $0.0₅311
-0.01%
$-- $38
Jun 21, 11 AM $0.0₅308
-5.75%
$-- $38
Jun 21, 10 AM $0.0₅331
+0.25%
$-- $33
Jun 21, 9 AM $0.0₅33
+3.22%
$-- $31
Jun 21, 8 AM $0.0₅321
+0.00%
$-- $28
Jun 21, 7 AM $0.0₅319
-0.50%
$-- $28
Jun 21, 6 AM $0.0₅324
+2.74%
$-- $27
Jun 21, 5 AM $0.0₅315
-4.48%
$-- $24
Jun 21, 2 AM $0.0₅314
-0.17%
$-- $24
Jun 21, 1 AM $0.0₅306
-1.21%
$-- $24
Jun 21, 12 AM $0.0₅311
-0.78%
$-- $24
Jun 20, 11 PM $0.0₅309
-1.04%
$-- $24
Jun 20, 10 PM $0.0₅313
+1.74%
$-- $24
Jun 20, 9 PM $0.0₅309
+0.85%
$-- $22
Jun 20, 8 PM $0.0₅305
+0.98%
$-- $21
Jun 20, 7 PM $0.0₅302
+1.46%
$-- $14
Jun 20, 3 PM $0.0₅306
+1.71%
$-- $15
Jun 20, 2 PM $0.0₅3
-0.76%
$-- $13
Jun 20, 1 PM $0.0₅305
+0.50%
$-- $14