买全送利国利民 Historical Data

买全送 Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0000115
-5.24%
$ -- $ 89
May 21, 7 AM $ 0.0000124
+3.70%
$ -- $ 88
May 21, 6 AM $ 0.0000118
-1.56%
$ -- $ 81
May 21, 5 AM $ 0.000012
+0.83%
$ -- $ 68
May 21, 4 AM $ 0.000012
+4.72%
$ -- $ 66
May 21, 3 AM $ 0.000011
+0.14%
$ -- $ 58
May 21, 2 AM $ 0.0000112
+6.10%
$ -- $ 58
May 21, 1 AM $ 0.0000111
+0.00%
$ -- $ 56
May 21, 12 AM $ 0.0000101
+0.00%
$ -- $ 57
May 20, 11 PM $ 0.0000104
-3.26%
$ -- $ 57
May 20, 10 PM $ 0.0000108
-1.58%
$ -- $ 53
May 20, 9 PM $ 0.0000108
+0.00%
$ -- $ 54
May 20, 8 PM $ 0.0000118
+0.51%
$ -- $ 53
May 20, 7 PM $ 0.0000117
-0.17%
$ -- $ 48
May 20, 6 PM $ 0.0000117
+2.08%
$ -- $ 45
May 20, 5 PM $ 0.0000114
+4.45%
$ -- $ 40
May 20, 4 PM $ 0.0000107
+1.43%
$ -- $ 28
May 20, 3 PM $ 0.0000103
-1.97%
$ -- $ 27
May 20, 1 PM $ 0.0000107
-2.20%
$ -- $ 29
May 20, 12 PM $ 0.0000109
+0.70%
$ -- $ 31
May 20, 11 AM $ 0.0000108
+3.40%
$ -- $ 18
May 20, 10 AM $ 0.0000104
-0.90%
$ -- $ 15
May 20, 9 AM $ 0.0000106
+0.00%
$ -- $ 13
May 20, 8 AM $ 0.0000104
+1.26%
$ -- $ 13
May 20, 5 AM $ 0.0₅992
+0.00%
$ -- $ 15
May 20, 4 AM $ 0.0000101
+0.96%
$ -- $ 14
May 20, 1 AM $ 0.0₅997
+2.28%
$ -- $ 16
May 19, 10 PM $ 0.0000101
+0.00%
$ -- $ 15
May 19, 9 PM $ 0.00001
+1.55%
$ -- $ 14
May 19, 8 PM $ 0.0000102
+0.36%
$ -- $ 19
May 19, 3 PM $ 0.0₅996
+0.00%
$ -- $ 22
May 19, 2 PM $ 0.0₅99
-5.24%
$ -- $ 22
May 19, 1 PM $ 0.0000104
-3.97%
$ -- $ 25
May 19, 12 PM $ 0.0000109
-0.08%
$ -- $ 24
May 19, 11 AM $ 0.0000101
-3.28%
$ -- $ 24
May 19, 8 AM $ 0.0000103
+0.00%
$ -- $ 29
May 19, 6 AM $ 0.0000106
-0.08%
$ -- $ 29
May 19, 5 AM $ 0.0000106
+2.61%
$ -- $ 32
May 19, 4 AM $ 0.0000104
+1.05%
$ -- $ 29
May 19, 3 AM $ 0.0000103
-3.13%
$ -- $ 29
May 19, 2 AM $ 0.0000104
-2.87%
$ -- $ 11
May 18, 7 PM $ 0.0000109
+0.00%
$ -- $ 42
May 18, 6 PM $ 0.0000109
-0.30%
$ -- $ 44
May 18, 5 PM $ 0.00001
+2.50%
$ -- $ 44
May 18, 4 PM $ 0.0₅992
+0.47%
$ -- $ 45
May 18, 2 PM $ 0.0000111
+0.00%
$ -- $ 55
May 18, 1 PM $ 0.0000111
+6.92%
$ -- $ 56
May 18, 11 AM $ 0.0000109
+6.68%
$ -- $ 43
May 18, 10 AM $ 0.0000101
+0.63%
$ -- $ 45
May 18, 7 AM $ 0.0000107
+3.26%
$ -- $ 47