买全送利国利民 Historical Data

买全送 Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0000107
+3.26%
$ -- $ 47
May 18, 5 AM $ 0.0000103
-5.21%
$ -- $ 53
May 18, 4 AM $ 0.0000109
-4.84%
$ -- $ 61
May 18, 3 AM $ 0.0000111
+0.22%
$ -- $ 71
May 18, 2 AM $ 0.0000112
-5.02%
$ -- $ 76
May 18, 1 AM $ 0.000012
-0.23%
$ -- $ 80
May 18, 12 AM $ 0.0000121
+9.39%
$ -- $ 72
May 17, 10 PM $ 0.000012
-2.46%
$ -- $ 69
May 17, 6 PM $ 0.0000115
-0.12%
$ -- $ 67
May 17, 5 PM $ 0.0000115
-7.51%
$ -- $ 66
May 17, 4 PM $ 0.0000129
+1.70%
$ -- $ 70
May 17, 2 PM $ 0.0000113
+3.69%
$ -- $ 64
May 17, 1 PM $ 0.0000109
-7.11%
$ -- $ 58
May 17, 12 PM $ 0.0000119
+9.82%
$ -- $ 64
May 17, 11 AM $ 0.0000108
-7.12%
$ -- $ 58
May 17, 10 AM $ 0.0000116
+0.00%
$ -- $ 60
May 17, 9 AM $ 0.0000116
+5.03%
$ -- $ 59
May 17, 8 AM $ 0.000012
+0.00%
$ -- $ 59
May 17, 7 AM $ 0.0000108
+0.76%
$ -- $ 62
May 17, 6 AM $ 0.0000107
-8.26%
$ -- $ 70
May 17, 5 AM $ 0.0000117
+4.84%
$ -- $ 65
May 17, 4 AM $ 0.0000113
-6.15%
$ -- $ 55
May 17, 3 AM $ 0.000012
-4.53%
$ -- $ 51
May 17, 2 AM $ 0.000012
+0.00%
$ -- $ 51
May 17, 1 AM $ 0.000012
+5.56%
$ -- $ 50
May 17, 12 AM $ 0.0000116
+2.30%
$ -- $ 48
May 16, 11 PM $ 0.0000117
-0.61%
$ -- $ 73
May 16, 9 PM $ 0.000012
+0.00%
$ -- $ 78
May 16, 8 PM $ 0.0000121
+0.00%
$ -- $ 74
May 16, 5 PM $ 0.0000112
+3.61%
$ -- $ 78
May 16, 4 PM $ 0.0000109
-1.76%
$ -- $ 78
May 16, 3 PM $ 0.0000111
-0.98%
$ -- $ 80
May 16, 2 PM $ 0.0000112
-2.39%
$ -- $ 83
May 16, 1 PM $ 0.0000115
+1.26%
$ -- $ 80
May 16, 12 PM $ 0.0000113
-3.93%
$ -- $ 97
May 16, 11 AM $ 0.0000116
+0.84%
$ -- $ 104
May 16, 9 AM $ 0.0000114
+0.00%
$ -- $ 112
May 16, 8 AM $ 0.0000116
-6.78%
$ -- $ 122
May 16, 7 AM $ 0.0000125
-0.39%
$ -- $ 131
May 16, 6 AM $ 0.0000128
-4.80%
$ -- $ 141
May 16, 5 AM $ 0.0000134
-5.96%
$ -- $ 151
May 16, 4 AM $ 0.0000143
+0.00%
$ -- $ 182
May 16, 3 AM $ 0.0000142
-3.66%
$ -- $ 185
May 16, 2 AM $ 0.000014
+2.52%
$ -- $ 184
May 16, 1 AM $ 0.0000144
+1.13%
$ -- $ 189
May 16, 12 AM $ 0.0000142
+9.44%
$ -- $ 177
May 15, 11 PM $ 0.000013
+1.05%
$ -- $ 138
May 15, 10 PM $ 0.0000129
+1.43%
$ -- $ 141
May 15, 8 PM $ 0.0000122
-1.19%
$ -- $ 143
May 15, 7 PM $ 0.0000133
+0.00%
$ -- $ 139