买全送利国利民 Historical Data

买全送 Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0000133
+1.37%
$ -- $ 136
May 15, 5 PM $ 0.0000125
+1.05%
$ -- $ 130
May 15, 4 PM $ 0.0000123
+1.36%
$ -- $ 129
May 15, 2 PM $ 0.0000122
+0.81%
$ -- $ 122
May 15, 1 PM $ 0.0000128
+11.21%
$ -- $ 125
May 15, 12 PM $ 0.0000115
-10.52%
$ -- $ 111
May 15, 11 AM $ 0.0000124
+1.67%
$ -- $ 107
May 15, 10 AM $ 0.0000121
+12.47%
$ -- $ 89
May 15, 9 AM $ 0.0000111
-4.68%
$ -- $ 82
May 15, 8 AM $ 0.0000117
-1.18%
$ -- $ 81
May 15, 7 AM $ 0.0000117
+10.29%
$ -- $ 66
May 15, 6 AM $ 0.0000103
-1.62%
$ -- $ 52
May 15, 5 AM $ 0.0000105
-4.19%
$ -- $ 52
May 15, 4 AM $ 0.0000109
-6.68%
$ -- $ 43
May 15, 3 AM $ 0.0000117
-14.64%
$ -- $ 30
May 14, 10 PM $ 0.0000137
+0.00%
$ -- $ 12
May 14, 5 PM $ 0.0000135
-1.49%
$ -- $ 16
May 14, 3 PM $ 0.0000126
-7.73%
$ -- $ 15
May 14, 2 PM $ 0.0000134
+5.39%
$ -- $ 12
May 14, 1 PM $ 0.0000129
+1.77%
$ -- $ 12
May 14, 9 AM $ 0.0000119
+0.38%
$ -- $ 9
May 14, 7 AM $ 0.0000117
-2.01%
$ -- $ 9
May 14, 6 AM $ 0.0000113
+10.33%
$ -- $ 9
May 14, 4 AM $ 0.0000117
+0.00%
$ -- $ 11
May 14, 3 AM $ 0.0000116
+0.25%
$ -- $ 12
May 14, 2 AM $ 0.0000117
+4.86%
$ -- $ 12
May 14, 1 AM $ 0.000011
+1.72%
$ -- $ 16
May 14, 12 AM $ 0.0000114
-6.91%
$ -- $ 16
May 13, 10 PM $ 0.0000109
-6.08%
$ -- $ 18
May 13, 9 PM $ 0.0000116
+13.32%
$ -- $ 16
May 13, 6 PM $ 0.0000109
+0.00%
$ -- $ 17
May 13, 4 PM $ 0.0000111
+0.00%
$ -- $ 18
May 13, 2 PM $ 0.0000123
+8.58%
$ -- $ 17
May 13, 1 PM $ 0.0000115
+6.83%
$ -- $ 17
May 13, 7 AM $ 0.0000113
-4.68%
$ -- $ 19
May 13, 5 AM $ 0.0000116
-1.58%
$ -- $ 16
May 13, 4 AM $ 0.0000115
+1.19%
$ -- $ 16
May 13, 3 AM $ 0.0000114
+3.54%
$ -- $ 15
May 13, 2 AM $ 0.0000109
-5.54%
$ -- $ 15
May 13, 1 AM $ 0.0000114
-1.88%
$ -- $ 10
May 13, 12 AM $ 0.0000116
+6.11%
$ -- $ 10
May 12, 11 PM $ 0.0000108
-0.60%
$ -- $ 10
May 12, 9 PM $ 0.0000112
+4.81%
$ -- $ 12
May 12, 8 PM $ 0.0000109
+2.49%
$ -- $ 36,435
May 12, 2 PM $ 0.597
+0.55%
$ -- $ 122,302
May 12, 1 PM $ 0.673
-3.27%
$ -- $ 98,502
May 12, 9 AM $ 0.541
+0.00%
$ -- $ 52,720
May 12, 2 AM $ 0.0000108
+2.17%
$ -- $ 9
May 12, 1 AM $ 0.0000106
+0.57%
$ -- $ 9
May 12, 12 AM $ 0.0000106
+1.34%
$ -- $ 8