Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

买全送利国利民 Historical Data

买全送 Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.0₅474
-5.82%
$-- $158
Jun 10, 5 AM $0.0₅505
+3.81%
$-- $169
Jun 10, 4 AM $0.0₅486
+1.56%
$-- $161
Jun 10, 3 AM $0.0₅493
+0.79%
$-- $160
Jun 10, 2 AM $0.0₅496
-12.41%
$-- $156
Jun 10, 1 AM $0.0₅567
+33.96%
$-- $157
Jun 10, 12 AM $0.0₅423
+0.73%
$-- $61
Jun 9, 11 PM $0.0₅414
+0.00%
$-- $29
Jun 9, 10 PM $0.0₅419
+0.00%
$-- $29
Jun 9, 5 PM $0.0₅397
+2.10%
$-- $91
Jun 9, 3 PM $0.0₅4
+0.13%
$-- $121
Jun 9, 2 PM $0.0₅399
-9.60%
$-- $126
Jun 9, 1 PM $0.0₅416
-1.67%
$-- $129
Jun 9, 12 PM $0.0₅423
-5.33%
$-- $130
Jun 9, 11 AM $0.0₅436
-0.58%
$-- $129
Jun 9, 10 AM $0.0₅445
+1.20%
$-- $134
Jun 9, 8 AM $0.0₅465
+0.00%
$-- $141
Jun 9, 7 AM $0.0₅473
-2.20%
$-- $140
Jun 9, 6 AM $0.0₅482
+3.48%
$-- $139
Jun 9, 5 AM $0.0₅477
-1.38%
$-- $129
Jun 9, 4 AM $0.0₅437
-2.41%
$-- $112
Jun 9, 3 AM $0.0₅443
+5.86%
$-- $112
Jun 9, 2 AM $0.0₅418
-3.16%
$-- $112
Jun 9, 1 AM $0.0₅429
+2.95%
$-- $122
Jun 9, 12 AM $0.0₅472
-2.38%
$-- $115
Jun 8, 10 PM $0.0₅451
+0.00%
$-- $142
Jun 8, 6 PM $0.0₅443
+0.00%
$-- $137
Jun 8, 5 PM $0.0₅435
+16.60%
$-- $135
Jun 8, 4 PM $0.0₅389
+0.00%
$-- $116
Jun 8, 3 PM $0.0₅401
-8.79%
$-- $110
Jun 8, 2 PM $0.0₅428
+0.00%
$-- $48
Jun 8, 1 PM $0.0₅413
+3.85%
$-- $57
Jun 8, 10 AM $0.0₅431
+0.00%
$-- $57
Jun 8, 8 AM $0.0₅423
+1.34%
$-- $56
Jun 8, 5 AM $0.0₅452
+0.00%
$-- $67
Jun 8, 4 AM $0.0₅452
-3.06%
$-- $69
Jun 8, 1 AM $0.0₅506
-4.71%
$-- $51
Jun 8, 12 AM $0.0₅531
+4.29%
$-- $66
Jun 7, 11 PM $0.0₅509
+4.60%
$-- $39
Jun 7, 10 PM $0.0₅489
+1.54%
$-- $30
Jun 7, 9 PM $0.0₅485
+0.00%
$-- $17
Jun 7, 2 PM $0.0₅463
+2.16%
$-- $27
Jun 7, 1 PM $0.0₅461
-8.35%
$-- $28
Jun 7, 10 AM $0.0₅467
-0.73%
$-- $17
Jun 7, 8 AM $0.0₅458
+0.53%
$-- $23
Jun 7, 7 AM $0.0₅456
-1.13%
$-- $23
Jun 7, 5 AM $0.0₅473
+0.00%
$-- $22
Jun 7, 4 AM $0.0₅475
+0.41%
$-- $21
Jun 7, 2 AM $0.0₅507
-2.39%
$-- $11
Jun 6, 9 PM $0.0₅519
+0.00%
$-- $10