买全送利国利民 Historical Data

买全送 Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000103
-3.30%
$ -- $ 7
May 11, 9 PM $ 0.0000107
-0.99%
$ -- $ 7
May 11, 9 AM $ 0.0000114
+0.00%
$ -- $ 27
May 11, 6 AM $ 0.0000114
-1.26%
$ -- $ 29
May 11, 5 AM $ 0.0000113
+0.16%
$ -- $ 27
May 11, 4 AM $ 0.0000102
-6.13%
$ -- $ 26
May 11, 2 AM $ 0.0₅993
+0.00%
$ -- $ 12
May 11, 1 AM $ 0.0000101
+0.00%
$ -- $ 12
May 10, 9 PM $ 0.0₅976
+0.00%
$ -- $ 41
May 10, 5 PM $ 0.0000125
+0.14%
$ -- $ 45
May 10, 2 PM $ 0.0000127
+24.63%
$ -- $ 70
May 10, 1 PM $ 0.000011
-3.71%
$ -- $ 67
May 10, 11 AM $ 0.0000125
-2.33%
$ -- $ 69
May 10, 10 AM $ 0.0000128
+18.26%
$ -- $ 67
May 10, 9 AM $ 0.0000109
-8.59%
$ -- $ 51
May 10, 8 AM $ 0.0000117
-3.11%
$ -- $ 58
May 10, 6 AM $ 0.0000107
-1.29%
$ -- $ 68
May 10, 4 AM $ 0.0000117
+14.86%
$ -- $ 64
May 10, 3 AM $ 0.0000101
-7.83%
$ -- $ 59
May 10, 1 AM $ 0.0000108
+0.01%
$ -- $ 56
May 9, 11 PM $ 0.0000102
-3.38%
$ -- $ 56
May 9, 3 PM $ 0.0000114
+1.77%
$ -- $ 60
May 9, 2 PM $ 0.0000111
+3.51%
$ -- $ 47
May 9, 9 AM $ 0.0000107
-7.18%
$ -- $ 27
May 9, 8 AM $ 0.0000116
+10.62%
$ -- $ 21
May 9, 7 AM $ 0.0000104
+2.09%
$ -- $ 12
May 9, 6 AM $ 0.0000102
+1.83%
$ -- $ 10
May 9, 5 AM $ 0.0₅997
+0.00%
$ -- $ 9
May 9, 4 AM $ 0.0₅991
+1.98%
$ -- $ 9
May 9, 3 AM $ 0.0₅995
-0.20%
$ -- $ 7
May 9, 2 AM $ 0.0₅994
+0.00%
$ -- $ 7
May 9, 1 AM $ 0.0₅978
+0.00%
$ -- $ 5
May 8, 9 AM $ 0.0₅95
+0.00%
$ -- $ 7
May 8, 8 AM $ 0.0₅947
+1.12%
$ -- $ 5
May 8, 6 AM $ 0.0₅977
+0.00%
$ -- $ 6
May 8, 5 AM $ 0.0₅961
+0.56%
$ -- $ 6
May 7, 10 AM $ 0.561
+0.00%
$ -- $ 247,291
May 7, 5 AM $ 0.585
+0.00%
$ -- $ 255,802
May 7, 4 AM $ 0.571
-1.77%
$ -- $ 254,342
May 7, 3 AM $ 0.556
+0.00%
$ -- $ 114,794
May 7, 1 AM $ 0.579
+5.25M%
$ -- $ 144,053
May 6, 12 PM $ 0.0000107
+0.00%
$ -- $ 16
May 6, 10 AM $ 0.0₅987
+0.00%
$ -- $ 18
May 6, 6 AM $ 0.0₅987
-0.30%
$ -- $ 18
May 6, 2 AM $ 0.0000111
+13.13%
$ -- $ 17
May 6, 1 AM $ 0.0₅985
-2.13%
$ -- $ 14
May 5, 10 PM $ 0.0000106
+0.00%
$ -- $ 14
May 5, 5 PM $ 0.0000106
+3.67%
$ -- $ 12
May 5, 4 PM $ 0.0000101
+0.00%
$ -- $ 12
May 5, 3 PM $ 0.0000101
-5.20%
$ -- $ 11