Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

买全送利国利民 Historical Data

买全送 Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.0₅526
-1.56%
$-- $10
Jun 6, 3 PM $0.0₅547
+1.28%
$-- $11
Jun 6, 1 PM $0.0₅533
+1.26%
$-- $27
Jun 6, 10 AM $0.0₅522
+6.10%
$-- $25
Jun 6, 7 AM $0.0₅513
+0.62%
$-- $24
Jun 6, 1 AM $0.0₅499
+0.00%
$-- $13
Jun 5, 6 PM $0.0₅47
+2.89%
$-- $31
Jun 5, 4 PM $0.0₅468
-2.54%
$-- $31
Jun 5, 3 PM $0.0₅48
+0.00%
$-- $31
Jun 5, 2 PM $0.0₅497
-8.28%
$-- $31
Jun 5, 10 AM $0.0₅517
+2.83%
$-- $20
Jun 5, 7 AM $0.0₅56
+10.56%
$-- $18
Jun 5, 6 AM $0.0₅517
-4.70%
$-- $20
Jun 5, 5 AM $0.0₅545
+1.56%
$-- $19
Jun 5, 4 AM $0.0₅534
+2.04%
$-- $18
Jun 5, 1 AM $0.0₅492
+0.00%
$-- $16
Jun 5, 12 AM $0.0₅551
+0.00%
$-- $18
Jun 4, 8 PM $0.0₅551
+0.00%
$-- $21
Jun 4, 7 PM $0.0₅551
-2.93%
$-- $17
Jun 4, 4 PM $0.0₅517
-0.82%
$-- $20
Jun 4, 3 PM $0.0₅52
+0.06%
$-- $20
Jun 4, 2 PM $0.0₅551
-0.90%
$-- $20
Jun 4, 1 PM $0.0₅541
+0.00%
$-- $19
Jun 4, 11 AM $0.0₅516
-1.11%
$-- $18
Jun 4, 10 AM $0.0₅519
-1.82%
$-- $15
Jun 4, 7 AM $0.0₅545
-6.10%
$-- $25
Jun 4, 12 AM $0.0₅581
+0.24%
$-- $24
Jun 3, 11 PM $0.0₅582
-2.42%
$-- $23
Jun 3, 9 PM $0.0₅597
+3.71%
$-- $20
Jun 3, 5 PM $0.0₅574
+0.00%
$-- $18
Jun 3, 4 PM $0.0₅571
+1.18%
$-- $14
Jun 3, 11 AM $0.0₅582
+0.00%
$-- $25
Jun 3, 10 AM $0.0₅586
+0.44%
$-- $25
Jun 3, 8 AM $0.0₅627
+0.07%
$-- $54
Jun 3, 7 AM $0.0₅627
+13.29%
$-- $51
Jun 3, 6 AM $0.0₅559
+0.96%
$-- $9
Jun 3, 1 AM $0.0₅565
+0.00%
$-- $64
Jun 2, 10 PM $0.0₅595
-0.83%
$-- $74
Jun 2, 5 PM $0.0₅589
+0.00%
$-- $79
Jun 2, 4 PM $0.0₅59
+12.20%
$-- $78
Jun 2, 1 PM $0.0₅537
+1.18%
$-- $75
Jun 2, 12 PM $0.0₅532
+0.36%
$-- $76
Jun 2, 10 AM $0.0₅518
-0.21%
$-- $77
Jun 2, 9 AM $0.0₅501
-12.01%
$-- $78
Jun 2, 5 AM $0.0₅603
+0.00%
$-- $76
Jun 2, 4 AM $0.0₅603
+0.27%
$-- $81
Jun 2, 3 AM $0.0₅635
+6.12%
$-- $80
Jun 2, 1 AM $0.0₅568
+0.02%
$-- $73
Jun 2, 12 AM $0.0₅567
-7.59%
$-- $68
Jun 1, 11 PM $0.0₅612
+0.00%
$-- $66