买全送利国利民 Historical Data

买全送 Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000101
-5.20%
$ -- $ 11
May 5, 2 PM $ 0.0000105
+0.90%
$ -- $ 10
May 5, 12 PM $ 0.0000109
+0.00%
$ -- $ 9
May 5, 10 AM $ 0.0000107
+1.78%
$ -- $ 8
May 5, 8 AM $ 0.0000107
-1.12%
$ -- $ 6
May 5, 7 AM $ 0.0000105
+0.00%
$ -- $ 5
May 5, 6 AM $ 0.0000116
+0.00%
$ -- $ 2
May 5, 5 AM $ 0.0000114
+0.00%
$ -- $ 2
May 5, 4 AM $ 0.0000113
+0.00%
$ -- $ 2
May 5, 3 AM $ 0.0000113
+0.00%
$ -- $ 1
May 4, 8 PM $ 0.597
+5.26M%
$ -- $ 15
May 4, 11 AM $ 0.0000103
+2.55%
$ -- $ 44
May 4, 8 AM $ 0.0000105
+2.51%
$ -- $ 43
May 4, 7 AM $ 0.0000106
-8.15%
$ -- $ 43
May 4, 2 AM $ 0.0000108
+0.00%
$ -- $ 39
May 4, 1 AM $ 0.0000108
-13.56%
$ -- $ 39
May 4, 12 AM $ 0.0000127
-1.09%
$ -- $ 37
May 3, 11 PM $ 0.0000127
-0.93%
$ -- $ 36
May 3, 10 PM $ 0.0000128
+0.00%
$ -- $ 35
May 3, 7 PM $ 0.0000121
+0.00%
$ -- $ 37
May 3, 6 PM $ 0.0000123
-0.42%
$ -- $ 37
May 3, 4 PM $ 0.0000121
+2.12%
$ -- $ 37
May 3, 3 PM $ 0.0000119
+12.26%
$ -- $ 33
May 3, 9 AM $ 0.0000103
+0.00%
$ -- $ 14
May 3, 8 AM $ 0.0000103
+0.20%
$ -- $ 14
May 3, 6 AM $ 0.0000104
+0.00%
$ -- $ 17
May 3, 2 AM $ 0.0000105
-0.44%
$ -- $ 18
May 3, 1 AM $ 0.0000105
-0.30%
$ -- $ 17
May 2, 10 PM $ 0.0000103
+3.18%
$ -- $ 15
May 2, 9 PM $ 0.0000101
-5.42%
$ -- $ 14
May 2, 7 PM $ 0.0₅992
+0.00%
$ -- $ 14
May 2, 6 PM $ 0.0₅991
-6.52%
$ -- $ 14
May 2, 5 PM $ 0.0000108
+0.00%
$ -- $ 14
May 2, 1 PM $ 0.0000109
-0.30%
$ -- $ 17
May 2, 12 PM $ 0.000011
+0.05%
$ -- $ 18
May 2, 10 AM $ 0.0000112
+1.42%
$ -- $ 26
May 2, 9 AM $ 0.000011
+2.39%
$ -- $ 25
May 2, 8 AM $ 0.0000107
-2.28%
$ -- $ 24
May 2, 7 AM $ 0.0000104
-3.82%
$ -- $ 21
May 2, 6 AM $ 0.0000109
+0.00%
$ -- $ 21
May 2, 4 AM $ 0.0000107
-4.04%
$ -- $ 23
May 2, 2 AM $ 0.0000114
-0.61%
$ -- $ 22
May 1, 5 PM $ 0.0000117
+0.45%
$ -- $ 32
May 1, 4 PM $ 0.0000117
+0.99%
$ -- $ 32
May 1, 3 PM $ 0.0000115
-0.70%
$ -- $ 29
May 1, 2 PM $ 0.0000112
-0.46%
$ -- $ 32
May 1, 12 PM $ 0.0000115
+0.00%
$ -- $ 32
May 1, 11 AM $ 0.0000114
-1.63%
$ -- $ 31
May 1, 10 AM $ 0.0000114
-3.95%
$ -- $ 28
May 1, 9 AM $ 0.0000119
+0.00%
$ -- $ 24