Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

买全送利国利民 Historical Data

买全送 Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 PM $0.0₅585
-7.29%
$-- $66
Jun 1, 9 PM $0.0₅635
-0.31%
$-- $51
Jun 1, 8 PM $0.0₅637
-1.76%
$-- $49
Jun 1, 7 PM $0.0₅647
-0.36%
$-- $47
Jun 1, 5 PM $0.0₅69
+0.00%
$-- $43
Jun 1, 12 PM $0.0₅658
-13.33%
$-- $43
Jun 1, 11 AM $0.0₅758
+8.94%
$-- $39
Jun 1, 10 AM $0.0₅695
+0.00%
$-- $32
Jun 1, 9 AM $0.0₅697
-0.99%
$-- $30
Jun 1, 8 AM $0.0₅695
-2.88%
$-- $24
Jun 1, 7 AM $0.0₅715
+0.21%
$-- $18
Jun 1, 5 AM $0.0₅743
+1.17%
$-- $17
Jun 1, 3 AM $0.0₅827
+1.16%
$-- $15
Jun 1, 1 AM $0.0₅755
-0.73%
$-- $8
Jun 1, 12 AM $0.0₅761
-2.39%
$-- $9
May 31, 12 PM $0.0₅794
+1.04%
$-- $19
May 31, 11 AM $0.0₅777
+0.00%
$-- $24
May 31, 9 AM $0.0₅777
-0.16%
$-- $25
May 31, 8 AM $0.0₅782
+3.22%
$-- $24
May 31, 7 AM $0.0₅755
+1.31%
$-- $23
May 31, 4 AM $0.0₅786
-4.49%
$-- $22
May 31, 3 AM $0.0₅817
+2.65%
$-- $21
May 31, 1 AM $0.0₅79
+1.01%
$-- $17
May 30, 3 PM $0.0₅865
+5.40%
$-- $27
May 30, 2 PM $0.0₅774
-4.50%
$-- $22
May 30, 1 PM $0.0₅824
+0.12%
$-- $22
May 30, 12 PM $0.0₅824
+0.00%
$-- $24
May 30, 11 AM $0.0₅832
+0.00%
$-- $24
May 30, 10 AM $0.0₅814
-7.35%
$-- $22
May 30, 9 AM $0.0₅872
+0.00%
$-- $17
May 30, 5 AM $0.0₅886
+0.13%
$-- $17
May 30, 4 AM $0.0₅893
+0.59%
$-- $16
May 30, 3 AM $0.0₅891
+0.00%
$-- $16
May 30, 2 AM $0.0₅934
-1.97%
$-- $18
May 29, 6 PM $0.0₅876
+0.00%
$-- $41
May 29, 5 PM $0.0₅877
+2.18%
$-- $41
May 29, 4 PM $0.0₅856
-0.40%
$-- $40
May 29, 3 PM $0.0₅864
+1.51%
$-- $37
May 29, 2 PM $0.0₅889
-0.05%
$-- $35
May 29, 1 PM $0.0₅871
-5.08%
$-- $35
May 29, 12 PM $0.0₅915
+1.41%
$-- $34
May 29, 11 AM $0.0₅901
-5.42%
$-- $36
May 29, 7 AM $0.0₅979
+0.00%
$-- $70
May 29, 4 AM $0.0₅957
+1.57%
$-- $72
May 29, 3 AM $0.0₅946
-1.35%
$-- $75
May 29, 2 AM $0.0₅958
-7.26%
$-- $77
May 29, 1 AM $0.0000104
+15.64%
$-- $76
May 29, 12 AM $0.0₅9
-0.09%
$-- $50
May 28, 11 PM $0.0₅899
+2.64%
$-- $50
May 28, 10 PM $0.0₅878
+0.00%
$-- $19