买全送利国利民 Historical Data

买全送 Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000114
-3.95%
$ -- $ 28
May 1, 9 AM $ 0.0000119
+0.00%
$ -- $ 24
May 1, 8 AM $ 0.0000122
+0.00%
$ -- $ 25
May 1, 6 AM $ 0.000012
-0.56%
$ -- $ 28
May 1, 3 AM $ 0.0000124
-2.88%
$ -- $ 30
May 1, 1 AM $ 0.0000129
+0.00%
$ -- $ 29
Apr 30, 11 PM $ 0.0000128
+6.37%
$ -- $ 28
Apr 30, 3 PM $ 0.0000144
-2.82%
$ -- $ 30
Apr 30, 2 PM $ 0.000015
+0.78%
$ -- $ 28
Apr 30, 12 PM $ 0.0000151
+17.93%
$ -- $ 24
Apr 30, 10 AM $ 0.0000154
+0.00%
$ -- $ 23
Apr 30, 9 AM $ 0.0000155
+16.34%
$ -- $ 22
Apr 30, 7 AM $ 0.0000122
+2.35%
$ -- $ 13
Apr 30, 6 AM $ 0.0000119
+7.19%
$ -- $ 10
Apr 30, 4 AM $ 0.0000114
+0.03%
$ -- $ 4
Apr 30, 1 AM $ 0.0000116
-0.76%
$ -- $ 4
Apr 28, 11 PM $ 0.0000119
+0.00%
$ -- $ 2
Apr 28, 4 PM $ 0.0000121
+2.23%
$ -- $ 7
Apr 28, 1 PM $ 0.0000118
+0.00%
$ -- $ 4
Apr 28, 3 AM $ 0.0000116
+0.00%
$ -- $ 5
Apr 27, 6 PM $ 0.0000116
-0.23%
$ -- $ 21
Apr 27, 5 PM $ 0.0000116
-2.88%
$ -- $ 21
Apr 27, 11 AM $ 0.0000122
+0.00%
$ -- $ 22
Apr 27, 9 AM $ 0.000012
+0.00%
$ -- $ 24
Apr 27, 8 AM $ 0.0000122
+0.68%
$ -- $ 23
Apr 27, 7 AM $ 0.0000121
+0.00%
$ -- $ 24
Apr 27, 6 AM $ 0.0000118
+0.73%
$ -- $ 30
Apr 27, 5 AM $ 0.0000117
+1.16%
$ -- $ 33
Apr 27, 4 AM $ 0.0000115
-1.68%
$ -- $ 36
Apr 27, 2 AM $ 0.0000117
-0.54%
$ -- $ 34
Apr 27, 12 AM $ 0.0000119
-1.66%
$ -- $ 31
Apr 26, 9 PM $ 0.000012
-1.63%
$ -- $ 26
Apr 26, 8 PM $ 0.0000123
+0.10%
$ -- $ 24
Apr 26, 7 PM $ 0.0000122
+0.00%
$ -- $ 1
Apr 26, 9 AM $ 0.0000124
-1.56%
$ -- $ 37
Apr 26, 7 AM $ 0.0000127
+1.21%
$ -- $ 35
Apr 26, 6 AM $ 0.0000129
-1.16%
$ -- $ 33
Apr 26, 5 AM $ 0.0000131
+9.35%
$ -- $ 32
Apr 26, 4 AM $ 0.000012
+1.56%
$ -- $ 19
Apr 25, 6 PM $ 0.0000117
-1.84%
$ -- $ 25
Apr 25, 1 PM $ 0.0000118
+2.18%
$ -- $ 20
Apr 25, 12 PM $ 0.0000116
+2.64%
$ -- $ 18
Apr 25, 11 AM $ 0.0000113
+2.72%
$ -- $ 15
Apr 25, 6 AM $ 0.0000107
+0.73%
$ -- $ 13
Apr 25, 5 AM $ 0.0000107
+0.02%
$ -- $ 14
Apr 25, 4 AM $ 0.0000109
-0.20%
$ -- $ 15
Apr 25, 3 AM $ 0.0000109
-1.00%
$ -- $ 12
Apr 25, 2 AM $ 0.0000113
-1.05%
$ -- $ 11
Apr 25, 1 AM $ 0.0000114
+0.63%
$ -- $ 9
Apr 24, 1 PM $ 0.0000116
+0.00%
$ -- $ 22