Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

买全送利国利民 Historical Data

买全送 Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $0.0₅867
+0.00%
$-- $53
May 28, 12 PM $0.0₅899
+0.00%
$-- $57
May 28, 11 AM $0.0₅898
+3.64%
$-- $55
May 28, 10 AM $0.0₅864
+1.99%
$-- $45
May 28, 9 AM $0.0₅846
+2.70%
$-- $44
May 28, 8 AM $0.0₅82
-4.99%
$-- $34
May 28, 7 AM $0.0₅828
-5.49%
$-- $32
May 28, 5 AM $0.0₅848
+0.00%
$-- $32
May 28, 4 AM $0.0₅863
-3.27%
$-- $32
May 28, 3 AM $0.0₅916
-6.56%
$-- $25
May 28, 1 AM $0.0₅955
-2.27%
$-- $18
May 28, 12 AM $0.0₅966
-2.11%
$-- $16
May 27, 5 PM $0.0₅993
-1.86%
$-- $16
May 27, 4 PM $0.0000104
+3.99%
$-- $15
May 27, 3 PM $0.0000101
+1.25%
$-- $15
May 27, 2 PM $0.0₅955
+0.00%
$-- $14
May 27, 1 PM $0.0₅956
-1.69%
$-- $14
May 27, 12 PM $0.0₅976
+5.00%
$-- $10
May 27, 11 AM $0.0₅929
+3.48%
$-- $12
May 27, 6 AM $0.0₅974
+0.05%
$-- $16
May 27, 5 AM $0.0₅953
-0.67%
$-- $16
May 27, 4 AM $0.0₅965
-2.59%
$-- $17
May 27, 3 AM $0.0₅993
-3.64%
$-- $17
May 27, 2 AM $0.0000103
+0.00%
$-- $16
May 27, 1 AM $0.0000104
+0.43%
$-- $16
May 27, 12 AM $0.0000105
+0.27%
$-- $12
May 26, 12 PM $0.0000105
+0.17%
$-- $24
May 26, 11 AM $0.0000105
-1.80%
$-- $23
May 26, 10 AM $0.0000102
-0.06%
$-- $22
May 26, 6 AM $0.0000103
+2.91%
$-- $28
May 26, 5 AM $0.0000101
-1.72%
$-- $29
May 26, 4 AM $0.0000102
-4.11%
$-- $26
May 26, 3 AM $0.0000106
-1.96%
$-- $25
May 26, 2 AM $0.0000108
-6.64%
$-- $24
May 26, 12 AM $0.0000108
-6.58%
$-- $20
May 25, 11 PM $0.0000116
+4.44%
$-- $16
May 25, 10 PM $0.0000109
-0.01%
$-- $16
May 25, 7 PM $0.0000108
+2.76%
$-- $16
May 25, 4 PM $0.000011
+0.00%
$-- $15
May 25, 3 PM $0.0000109
-3.14%
$-- $16
May 25, 2 PM $0.000011
+0.00%
$-- $17
May 25, 10 AM $0.0000114
-0.78%
$-- $29
May 25, 9 AM $0.0000116
-0.29%
$-- $28
May 25, 8 AM $0.0000116
-1.44%
$-- $28
May 25, 7 AM $0.0000119
+10.33%
$-- $30
May 25, 6 AM $0.0000108
+0.22%
$-- $27
May 25, 5 AM $0.0000112
-0.07%
$-- $25
May 25, 4 AM $0.0000108
-1.26%
$-- $24
May 25, 3 AM $0.000011
-1.12%
$-- $24
May 25, 2 AM $0.0000112
+2.17%
$-- $29