买全送利国利民 Historical Data

买全送 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000118
+0.71%
$ -- $ 26
Apr 24, 7 AM $ 0.0000115
-0.88%
$ -- $ 27
Apr 24, 6 AM $ 0.0000116
-2.38%
$ -- $ 26
Apr 24, 4 AM $ 0.0000118
+0.51%
$ -- $ 27
Apr 24, 2 AM $ 0.0000119
+0.00%
$ -- $ 27
Apr 23, 11 PM $ 0.0000123
+1.63%
$ -- $ 27
Apr 23, 10 PM $ 0.0000121
+2.50%
$ -- $ 24
Apr 23, 4 PM $ 0.0000119
-1.34%
$ -- $ 25
Apr 23, 3 PM $ 0.0000119
+0.00%
$ -- $ 23
Apr 23, 2 PM $ 0.0000122
+7.58%
$ -- $ 21
Apr 23, 1 PM $ 0.0000113
+2.00%
$ -- $ 13
Apr 23, 9 AM $ 0.000011
+0.28%
$ -- $ 18
Apr 23, 7 AM $ 0.0000113
+2.28%
$ -- $ 21
Apr 23, 4 AM $ 0.0000109
-0.25%
$ -- $ 40
Apr 23, 3 AM $ 0.0000109
+0.00%
$ -- $ 42
Apr 23, 2 AM $ 0.0000109
+0.00%
$ -- $ 40
Apr 23, 1 AM $ 0.0000112
-0.08%
$ -- $ 39
Apr 22, 10 PM $ 0.0000114
+0.00%
$ -- $ 37
Apr 22, 5 PM $ 0.0000113
+0.00%
$ -- $ 64
Apr 22, 3 PM $ 0.0000113
+0.00%
$ -- $ 68
Apr 22, 12 PM $ 0.0000116
+4.16%
$ -- $ 71
Apr 22, 11 AM $ 0.0000111
+1.60%
$ -- $ 70
Apr 22, 10 AM $ 0.000011
+0.12%
$ -- $ 76
Apr 22, 7 AM $ 0.0000113
+0.31%
$ -- $ 80
Apr 22, 4 AM $ 0.0000115
-5.25%
$ -- $ 87
Apr 22, 3 AM $ 0.0000122
+5.66%
$ -- $ 89
Apr 22, 1 AM $ 0.0000113
+0.00%
$ -- $ 89
Apr 22, 12 AM $ 0.0000114
+1.86%
$ -- $ 91
Apr 21, 11 PM $ 0.0000112
+1.87%
$ -- $ 91
Apr 21, 10 PM $ 0.000011
+1.21%
$ -- $ 68
Apr 21, 4 PM $ 0.0000108
+0.00%
$ -- $ 105
Apr 21, 1 PM $ 0.000011
+1.77%
$ -- $ 118
Apr 21, 12 PM $ 0.0000109
-4.16%
$ -- $ 101
Apr 21, 11 AM $ 0.0000113
+3.91%
$ -- $ 103
Apr 21, 10 AM $ 0.0000107
+0.81%
$ -- $ 100
Apr 21, 9 AM $ 0.0000105
-3.04%
$ -- $ 99
Apr 21, 7 AM $ 0.0000108
+0.00%
$ -- $ 120
Apr 21, 6 AM $ 0.0000108
-3.24%
$ -- $ 119
Apr 21, 5 AM $ 0.0000112
-4.88%
$ -- $ 119
Apr 21, 4 AM $ 0.0000118
-3.19%
$ -- $ 129
Apr 21, 2 AM $ 0.0000124
-1.18%
$ -- $ 147
Apr 21, 1 AM $ 0.0000125
-3.78%
$ -- $ 158
Apr 21, 12 AM $ 0.0000129
+6.87%
$ -- $ 150
Apr 20, 11 PM $ 0.0000118
-1.84%
$ -- $ 143
Apr 20, 10 PM $ 0.000012
+2.25%
$ -- $ 146
Apr 20, 9 PM $ 0.0000121
+0.45%
$ -- $ 154
Apr 20, 8 PM $ 0.0000118
+0.00%
$ -- $ 162
Apr 20, 7 PM $ 0.0000117
-0.69%
$ -- $ 163
Apr 20, 6 PM $ 0.0000118
-0.26%
$ -- $ 162
Apr 20, 4 PM $ 0.0000115
+2.20%
$ -- $ 162