买全送利国利民 Historical Data

买全送 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0000112
-0.16%
$ -- $ 161
Apr 20, 2 PM $ 0.000011
-8.59%
$ -- $ 162
Apr 20, 1 PM $ 0.000012
+0.49%
$ -- $ 172
Apr 20, 12 PM $ 0.0000123
-1.58%
$ -- $ 210
Apr 20, 11 AM $ 0.0000125
+0.05%
$ -- $ 212
Apr 20, 10 AM $ 0.0000125
-1.11%
$ -- $ 228
Apr 20, 9 AM $ 0.0000126
-1.79%
$ -- $ 232
Apr 20, 8 AM $ 0.0000128
-12.74%
$ -- $ 240
Apr 20, 7 AM $ 0.000015
+0.00%
$ -- $ 318
Apr 20, 6 AM $ 0.000015
+1.45%
$ -- $ 319
Apr 20, 5 AM $ 0.000015
+2.18%
$ -- $ 322
Apr 20, 4 AM $ 0.0000147
+6.92%
$ -- $ 310
Apr 20, 3 AM $ 0.0000137
-6.18%
$ -- $ 303
Apr 20, 2 AM $ 0.0000146
+3.19%
$ -- $ 324
Apr 20, 1 AM $ 0.000014
-0.50%
$ -- $ 303
Apr 20, 12 AM $ 0.0000141
-6.46%
$ -- $ 328
Apr 19, 11 PM $ 0.000015
-4.06%
$ -- $ 351
Apr 19, 10 PM $ 0.0000153
+3.90%
$ -- $ 343
Apr 19, 9 PM $ 0.0000147
-7.65%
$ -- $ 329
Apr 19, 8 PM $ 0.000016
+6.61%
$ -- $ 333
Apr 19, 7 PM $ 0.000015
+1.88%
$ -- $ 300
Apr 19, 5 PM $ 0.0000148
+0.85%
$ -- $ 293
Apr 19, 4 PM $ 0.0000147
+6.49%
$ -- $ 292
Apr 19, 3 PM $ 0.0000138
+1.89%
$ -- $ 280
Apr 19, 2 PM $ 0.0000135
-3.36%
$ -- $ 251
Apr 19, 1 PM $ 0.000014
-4.54%
$ -- $ 255
Apr 19, 12 PM $ 0.0000146
+10.17%
$ -- $ 235
Apr 19, 11 AM $ 0.0000133
+2.01%
$ -- $ 207
Apr 19, 10 AM $ 0.0000132
-4.47%
$ -- $ 185
Apr 19, 9 AM $ 0.0000138
+6.63%
$ -- $ 187
Apr 19, 8 AM $ 0.0000129
-2.78%
$ -- $ 154
Apr 19, 7 AM $ 0.0000132
+15.79%
$ -- $ 149
Apr 19, 6 AM $ 0.0000113
-1.32%
$ -- $ 80
Apr 19, 5 AM $ 0.0000112
+0.31%
$ -- $ 77
Apr 19, 4 AM $ 0.0000112
+0.78%
$ -- $ 71
Apr 19, 3 AM $ 0.000011
+1.56%
$ -- $ 66
Apr 19, 2 AM $ 0.0000108
-1.47%
$ -- $ 72
Apr 19, 1 AM $ 0.000011
+8.38%
$ -- $ 57
Apr 19, 12 AM $ 0.0000102
+13.62%
$ -- $ 40
Apr 18, 11 PM $ 0.0₅899
-0.13%
$ -- $ 26
Apr 18, 9 PM $ 0.0₅922
+0.12%
$ -- $ 25
Apr 18, 6 PM $ 0.0₅937
+0.00%
$ -- $ 23
Apr 18, 1 PM $ 0.0₅911
+0.05%
$ -- $ 21
Apr 18, 9 AM $ 0.0₅934
+3.38%
$ -- $ 16
Apr 18, 4 AM $ 0.0₅905
-6.07%
$ -- $ 40
Apr 18, 3 AM $ 0.0₅966
+5.48%
$ -- $ 35
Apr 17, 2 PM $ 0.0₅878
-3.97%
$ -- $ 60
Apr 17, 8 AM $ 0.0₅893
-6.73%
$ -- $ 61
Apr 17, 7 AM $ 0.0₅943
+2.38%
$ -- $ 54
Apr 17, 6 AM $ 0.0₅929
+6.26%
$ -- $ 53