Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

买全送利国利民 Historical Data

买全送 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 AM $0.000011
+0.00%
$-- $31
May 24, 10 PM $0.0000113
+0.00%
$-- $32
May 24, 9 PM $0.0000111
+0.00%
$-- $29
May 24, 8 PM $0.0000112
+1.05%
$-- $29
May 24, 3 PM $0.0000105
-0.27%
$-- $30
May 24, 2 PM $0.0000105
+0.41%
$-- $31
May 24, 1 PM $0.0000105
-3.41%
$-- $32
May 24, 12 PM $0.0000107
+0.20%
$-- $67
May 24, 11 AM $0.0000106
-3.62%
$-- $67
May 24, 10 AM $0.0000112
+0.00%
$-- $68
May 24, 8 AM $0.0000111
+5.02%
$-- $68
May 24, 7 AM $0.0000107
+4.82%
$-- $53
May 24, 6 AM $0.0000101
-0.91%
$-- $64
May 24, 4 AM $0.0000102
+0.00%
$-- $67
May 24, 3 AM $0.0₅993
-1.92%
$-- $67
May 24, 1 AM $0.0₅978
+0.16%
$-- $65
May 24, 12 AM $0.0₅975
+0.06%
$-- $67
May 23, 11 PM $0.0000103
+2.05%
$-- $59
May 23, 6 PM $0.0000101
-19.63%
$-- $34
May 23, 4 PM $0.0₅974
+1.28%
$-- $75
May 23, 2 PM $0.0000102
-3.00%
$-- $78
May 23, 1 PM $0.0000105
+4.04%
$-- $79
May 23, 12 PM $0.00001
-19.41%
$-- $74
May 23, 11 AM $0.0000125
+0.00%
$-- $62
May 23, 8 AM $0.0000122
-1.37%
$-- $65
May 23, 7 AM $0.0000123
+2.61%
$-- $64
May 23, 6 AM $0.000012
+0.89%
$-- $64
May 23, 5 AM $0.0000118
-0.90%
$-- $63
May 23, 4 AM $0.0000119
-7.53%
$-- $61
May 23, 3 AM $0.0000129
-3.99%
$-- $51
May 23, 1 AM $0.0000141
+0.34%
$-- $56
May 23, 12 AM $0.000014
-3.14%
$-- $59
May 22, 10 PM $0.0000129
-4.26%
$-- $70
May 22, 9 PM $0.0000133
-1.78%
$-- $73
May 22, 8 PM $0.0000135
-2.70%
$-- $73
May 22, 7 PM $0.0000134
+0.00%
$-- $73
May 22, 6 PM $0.000013
-0.08%
$-- $73
May 22, 5 PM $0.0000131
+1.29%
$-- $73
May 22, 3 PM $0.0000136
+0.00%
$-- $82
May 22, 2 PM $0.0000137
-5.41%
$-- $81
May 22, 1 PM $0.0000144
-0.59%
$-- $79
May 22, 12 PM $0.0000145
+14.75%
$-- $79
May 22, 11 AM $0.0000147
+0.76%
$-- $88
May 22, 10 AM $0.0000153
-1.00%
$-- $93
May 22, 8 AM $0.0000143
-0.48%
$-- $95
May 22, 7 AM $0.0000144
+5.88%
$-- $94
May 22, 6 AM $0.0000137
+2.12%
$-- $84
May 22, 3 AM $0.0000144
+1.25%
$-- $104
May 22, 2 AM $0.0000142
-0.14%
$-- $103
May 22, 1 AM $0.0000142
+0.58%
$-- $102