Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

买全送利国利民 Historical Data

买全送 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 AM $0.0₅154
+7.66%
$-- $0
Sep 3, 5 PM $0.0₅158
+0.00%
$-- $0
Sep 3, 4 PM $0.0₅155
-8.92%
$-- $0
Sep 3, 10 AM $0.0₅159
+0.00%
$-- $0
Sep 3, 7 AM $0.0₅155
+0.00%
$-- $0
Sep 3, 3 AM $0.0₅157
+0.00%
$-- $0
Sep 2, 10 AM $0.0₅155
+0.00%
$-- $0.1
Sep 2, 6 AM $0.0₅158
+0.00%
$-- $0
Sep 1, 12 PM $0.0₅161
+0.00%
$-- $0
Sep 1, 3 AM $0.0₅157
+1.13%
$-- $1
Aug 31, 7 PM $0.0₅16
+0.00%
$-- $0
Aug 31, 6 PM $0.0₅157
+0.00%
$-- $0
Aug 31, 8 AM $0.0₅165
+0.00%
$-- $0
Aug 30, 5 PM $0.0₅165
+0.00%
$-- $0
Aug 30, 1 PM $0.0₅167
-5.70%
$-- $0
Aug 30, 7 AM $0.0₅163
+0.00%
$-- $1
Aug 30, 3 AM $0.0₅161
+0.00%
$-- $0
Aug 29, 12 PM $0.0₅158
-1.25%
$-- $0
Aug 29, 6 AM $0.0₅164
+0.00%
$-- $1
Aug 29, 4 AM $0.0₅165
+0.00%
$-- $0
Aug 29, 2 AM $0.0₅169
+0.00%
$-- $0
Aug 29, 1 AM $0.0₅166
+1.31%
$-- $0
Aug 28, 7 PM $0.0₅169
+0.00%
$-- $0
Aug 28, 10 AM $0.0₅168
+5.51%
$-- $0
Aug 28, 4 AM $0.0₅173
+3.29%
$-- $0
Aug 27, 8 PM $0.0₅179
+0.00%
$-- $0.1
Aug 27, 12 PM $0.0₅18
+0.00%
$-- $0
Aug 27, 11 AM $0.0₅179
+0.61%
$-- $0
Aug 27, 12 AM $0.0₅191
+0.00%
$-- $0
Aug 26, 5 PM $0.0₅191
+0.00%
$-- $1
Aug 26, 12 PM $0.0₅182
-0.07%
$-- $1
Aug 26, 1 AM $0.0₅182
-2.97%
$-- $1
Aug 25, 7 PM $0.0₅173
+0.00%
$-- $0
Aug 25, 7 AM $0.0₆391
+0.00%
$-- $4
Aug 25, 5 AM $0.0₅181
+0.00%
$-- $4
Aug 25, 4 AM $0.0₅179
+0.90%
$-- $4
Aug 25, 2 AM $0.0₅183
-0.35%
$-- $4
Aug 25, 1 AM $0.0₅185
-0.57%
$-- $4
Aug 25, 12 AM $0.0₅19
+3.09%
$-- $3
Aug 24, 11 PM $0.0₅184
+1.09%
$-- $3
Aug 24, 10 PM $0.0₅181
+1.32%
$-- $2
Aug 24, 9 PM $0.0₅177
-2.90%
$-- $2
Aug 24, 8 PM $0.0₅176
+0.00%
$-- $1
Aug 24, 10 AM $0.0₅174
+0.00%
$-- $2
Aug 24, 9 AM $0.0₅178
-1.05%
$-- $2
Aug 24, 8 AM $0.0₅175
+0.23%
$-- $1
Aug 24, 6 AM $0.0₅171
+0.00%
$-- $1
Aug 24, 5 AM $0.0₅168
-1.45%
$-- $1
Aug 24, 4 AM $0.0₅164
+0.00%
$-- $0
Aug 24, 3 AM $0.0₅167
+0.00%
$-- $0