买全送利国利民 Historical Data

买全送 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0000109
-6.08%
$ -- $ 18
May 13, 9 PM $ 0.0000116
+13.32%
$ -- $ 16
May 13, 6 PM $ 0.0000109
+0.00%
$ -- $ 17
May 13, 4 PM $ 0.0000111
+0.00%
$ -- $ 18
May 13, 2 PM $ 0.0000123
+8.58%
$ -- $ 17
May 13, 1 PM $ 0.0000115
+6.83%
$ -- $ 17
May 13, 7 AM $ 0.0000113
-4.68%
$ -- $ 19
May 13, 5 AM $ 0.0000116
-1.58%
$ -- $ 16
May 13, 4 AM $ 0.0000115
+1.19%
$ -- $ 16
May 13, 3 AM $ 0.0000114
+3.54%
$ -- $ 15
May 13, 2 AM $ 0.0000109
-5.54%
$ -- $ 15
May 13, 1 AM $ 0.0000114
-1.88%
$ -- $ 10
May 13, 12 AM $ 0.0000116
+6.11%
$ -- $ 10
May 12, 11 PM $ 0.0000108
-0.60%
$ -- $ 10
May 12, 9 PM $ 0.0000112
+4.81%
$ -- $ 12
May 12, 8 PM $ 0.0000109
+2.49%
$ -- $ 36,435
May 12, 2 PM $ 0.597
+0.55%
$ -- $ 122,302
May 12, 1 PM $ 0.673
-3.27%
$ -- $ 98,502
May 12, 9 AM $ 0.541
+0.00%
$ -- $ 52,720
May 12, 2 AM $ 0.0000108
+2.17%
$ -- $ 9
May 12, 1 AM $ 0.0000106
+0.57%
$ -- $ 9
May 12, 12 AM $ 0.0000106
+1.34%
$ -- $ 8
May 11, 10 PM $ 0.0000103
-3.30%
$ -- $ 7
May 11, 9 PM $ 0.0000107
-0.99%
$ -- $ 7
May 11, 9 AM $ 0.0000114
+0.00%
$ -- $ 27
May 11, 6 AM $ 0.0000114
-1.26%
$ -- $ 29
May 11, 5 AM $ 0.0000113
+0.16%
$ -- $ 27
May 11, 4 AM $ 0.0000102
-6.13%
$ -- $ 26
May 11, 2 AM $ 0.0₅993
+0.00%
$ -- $ 12
May 11, 1 AM $ 0.0000101
+0.00%
$ -- $ 12
May 10, 9 PM $ 0.0₅976
+0.00%
$ -- $ 41
May 10, 5 PM $ 0.0000125
+0.14%
$ -- $ 45
May 10, 2 PM $ 0.0000127
+24.63%
$ -- $ 70
May 10, 1 PM $ 0.000011
-3.71%
$ -- $ 67
May 10, 11 AM $ 0.0000125
-2.33%
$ -- $ 69
May 10, 10 AM $ 0.0000128
+18.26%
$ -- $ 67
May 10, 9 AM $ 0.0000109
-8.59%
$ -- $ 51
May 10, 8 AM $ 0.0000117
-3.11%
$ -- $ 58
May 10, 6 AM $ 0.0000107
-1.29%
$ -- $ 68
May 10, 4 AM $ 0.0000117
+14.86%
$ -- $ 64
May 10, 3 AM $ 0.0000101
-7.83%
$ -- $ 59
May 10, 1 AM $ 0.0000108
+0.01%
$ -- $ 56
May 9, 11 PM $ 0.0000102
-3.38%
$ -- $ 56
May 9, 3 PM $ 0.0000114
+1.77%
$ -- $ 60
May 9, 2 PM $ 0.0000111
+3.51%
$ -- $ 47
May 9, 9 AM $ 0.0000107
-7.18%
$ -- $ 27
May 9, 8 AM $ 0.0000116
+10.62%
$ -- $ 21
May 9, 7 AM $ 0.0000104
+2.09%
$ -- $ 12
May 9, 6 AM $ 0.0000102
+1.83%
$ -- $ 10
May 9, 5 AM $ 0.0₅997
+0.00%
$ -- $ 9