买全送利国利民 Historical Data

买全送 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₅929
+6.26%
$ -- $ 53
Apr 17, 4 AM $ 0.0₅861
-0.37%
$ -- $ 46
Apr 17, 3 AM $ 0.0₅84
+0.00%
$ -- $ 59
Apr 17, 2 AM $ 0.0₅839
+3.95%
$ -- $ 58
Apr 17, 12 AM $ 0.0₅819
-4.67%
$ -- $ 55
Apr 16, 11 PM $ 0.0₅86
-0.31%
$ -- $ 57
Apr 16, 10 PM $ 0.0₅863
-2.98%
$ -- $ 45
Apr 16, 9 PM $ 0.0₅874
+0.00%
$ -- $ 56
Apr 16, 5 PM $ 0.0₅865
+0.00%
$ -- $ 55
Apr 16, 4 PM $ 0.0₅883
+2.09%
$ -- $ 55
Apr 16, 2 PM $ 0.0₅851
+0.72%
$ -- $ 55
Apr 16, 1 PM $ 0.0₅842
+0.00%
$ -- $ 33
Apr 16, 7 AM $ 0.0₅894
+0.00%
$ -- $ 38
Apr 16, 6 AM $ 0.0₅895
-0.48%
$ -- $ 37
Apr 16, 5 AM $ 0.0₅934
+5.30%
$ -- $ 34
Apr 16, 4 AM $ 0.0₅875
+0.70%
$ -- $ 29
Apr 16, 3 AM $ 0.0₅869
-7.04%
$ -- $ 19
Apr 16, 12 AM $ 0.0₅955
+0.11%
$ -- $ 11
Apr 15, 11 PM $ 0.0₅976
+0.00%
$ -- $ 12
Apr 15, 10 PM $ 0.0₅976
+0.00%
$ -- $ 3
Apr 15, 4 PM $ 0.0₅941
+0.08%
$ -- $ 17
Apr 15, 3 PM $ 0.0₅938
-4.44%
$ -- $ 16
Apr 15, 6 AM $ 0.0000101
+0.00%
$ -- $ 49
Apr 15, 3 AM $ 0.0₅997
+0.00%
$ -- $ 57
Apr 15, 2 AM $ 0.00001
-0.67%
$ -- $ 62
Apr 15, 12 AM $ 0.0000103
+0.00%
$ -- $ 71
Apr 14, 11 PM $ 0.0000102
+1.53%
$ -- $ 70
Apr 14, 6 PM $ 0.0₅988
-1.11%
$ -- $ 84
Apr 14, 5 PM $ 0.0₅996
-0.97%
$ -- $ 84
Apr 14, 4 PM $ 0.0000104
+2.49%
$ -- $ 83
Apr 14, 3 PM $ 0.0000101
-0.21%
$ -- $ 82
Apr 14, 2 PM $ 0.00001
-3.97%
$ -- $ 82
Apr 14, 1 PM $ 0.0000105
-1.97%
$ -- $ 82
Apr 14, 12 PM $ 0.0000109
+1.71%
$ -- $ 84
Apr 14, 11 AM $ 0.0000105
+0.05%
$ -- $ 78
Apr 14, 10 AM $ 0.0000103
-4.30%
$ -- $ 77
Apr 14, 9 AM $ 0.0000109
-0.89%
$ -- $ 78
Apr 14, 8 AM $ 0.000011
-4.37%
$ -- $ 76
Apr 14, 7 AM $ 0.0000115
+1.80%
$ -- $ 75
Apr 14, 6 AM $ 0.0000114
+6.98%
$ -- $ 59
Apr 14, 5 AM $ 0.0000106
+0.00%
$ -- $ 67
Apr 14, 4 AM $ 0.0000105
+0.00%
$ -- $ 69
Apr 14, 3 AM $ 0.0000105
+0.00%
$ -- $ 70
Apr 14, 2 AM $ 0.0000106
+5.03%
$ -- $ 70
Apr 14, 1 AM $ 0.0000101
+10.98%
$ -- $ 50
Apr 13, 11 PM $ 0.0₅927
+0.00%
$ -- $ 38
Apr 13, 10 PM $ 0.0₅908
+0.00%
$ -- $ 37
Apr 13, 9 PM $ 0.0₅898
+0.00%
$ -- $ 35
Apr 13, 8 PM $ 0.0₅875
+0.00%
$ -- $ 33
Apr 13, 7 PM $ 0.0₅873
-7.63%
$ -- $ 28