Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

买全送利国利民 Historical Data

买全送 Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 AM $0.0000142
+10.40%
$-- $97
May 21, 11 PM $0.0000129
+0.00%
$-- $85
May 21, 10 PM $0.0000129
-1.14%
$-- $89
May 21, 7 PM $0.0000134
-1.42%
$-- $92
May 21, 6 PM $0.0000136
-0.24%
$-- $91
May 21, 5 PM $0.0000136
+2.18%
$-- $96
May 21, 4 PM $0.0000134
-1.95%
$-- $99
May 21, 3 PM $0.0000132
-0.18%
$-- $99
May 21, 2 PM $0.000013
-2.82%
$-- $100
May 21, 1 PM $0.0000134
+5.09%
$-- $94
May 21, 12 PM $0.0000123
+0.00%
$-- $94
May 21, 11 AM $0.0000122
+2.82%
$-- $95
May 21, 10 AM $0.0000118
-5.54%
$-- $94
May 21, 9 AM $0.0000126
+9.26%
$-- $94
May 21, 8 AM $0.0000115
-5.24%
$-- $89
May 21, 7 AM $0.0000124
+3.70%
$-- $88
May 21, 6 AM $0.0000118
-1.56%
$-- $81
May 21, 5 AM $0.000012
+0.83%
$-- $68
May 21, 4 AM $0.000012
+4.72%
$-- $66
May 21, 3 AM $0.000011
+0.14%
$-- $58
May 21, 2 AM $0.0000112
+6.10%
$-- $58
May 21, 1 AM $0.0000111
+0.00%
$-- $56
May 21, 12 AM $0.0000101
+0.00%
$-- $57
May 20, 11 PM $0.0000104
-3.26%
$-- $57
May 20, 10 PM $0.0000108
-1.58%
$-- $53
May 20, 9 PM $0.0000108
+0.00%
$-- $54
May 20, 8 PM $0.0000118
+0.51%
$-- $53
May 20, 7 PM $0.0000117
-0.17%
$-- $48
May 20, 6 PM $0.0000117
+2.08%
$-- $45
May 20, 5 PM $0.0000114
+4.45%
$-- $40
May 20, 4 PM $0.0000107
+1.43%
$-- $28
May 20, 3 PM $0.0000103
-1.97%
$-- $27
May 20, 1 PM $0.0000107
-2.20%
$-- $29
May 20, 12 PM $0.0000109
+0.70%
$-- $31
May 20, 11 AM $0.0000108
+3.40%
$-- $18
May 20, 10 AM $0.0000104
-0.90%
$-- $15
May 20, 9 AM $0.0000106
+0.00%
$-- $13
May 20, 8 AM $0.0000104
+1.26%
$-- $13
May 20, 5 AM $0.0₅992
+0.00%
$-- $15
May 20, 4 AM $0.0000101
+0.96%
$-- $14
May 20, 1 AM $0.0₅997
+2.28%
$-- $16
May 19, 10 PM $0.0000101
+0.00%
$-- $15
May 19, 9 PM $0.00001
+1.55%
$-- $14
May 19, 8 PM $0.0000102
+0.36%
$-- $19
May 19, 3 PM $0.0₅996
+0.00%
$-- $22
May 19, 2 PM $0.0₅99
-5.24%
$-- $22
May 19, 1 PM $0.0000104
-3.97%
$-- $25
May 19, 12 PM $0.0000109
-0.08%
$-- $24
May 19, 11 AM $0.0000101
-3.28%
$-- $24
May 19, 8 AM $0.0000103
+0.00%
$-- $29