Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

买全送利国利民 Historical Data

买全送 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 AM $0.0000106
-0.08%
$-- $29
May 19, 5 AM $0.0000106
+2.61%
$-- $32
May 19, 4 AM $0.0000104
+1.05%
$-- $29
May 19, 3 AM $0.0000103
-3.13%
$-- $29
May 19, 2 AM $0.0000104
-2.87%
$-- $11
May 18, 7 PM $0.0000109
+0.00%
$-- $42
May 18, 6 PM $0.0000109
-0.30%
$-- $44
May 18, 5 PM $0.00001
+2.50%
$-- $44
May 18, 4 PM $0.0₅992
+0.47%
$-- $45
May 18, 2 PM $0.0000111
+0.00%
$-- $55
May 18, 1 PM $0.0000111
+6.92%
$-- $56
May 18, 11 AM $0.0000109
+6.68%
$-- $43
May 18, 10 AM $0.0000101
+0.63%
$-- $45
May 18, 7 AM $0.0000107
+3.26%
$-- $47
May 18, 5 AM $0.0000103
-5.21%
$-- $53
May 18, 4 AM $0.0000109
-4.84%
$-- $61
May 18, 3 AM $0.0000111
+0.22%
$-- $71
May 18, 2 AM $0.0000112
-5.02%
$-- $76
May 18, 1 AM $0.000012
-0.23%
$-- $80
May 18, 12 AM $0.0000121
+9.39%
$-- $72
May 17, 10 PM $0.000012
-2.46%
$-- $69
May 17, 6 PM $0.0000115
-0.12%
$-- $67
May 17, 5 PM $0.0000115
-7.51%
$-- $66
May 17, 4 PM $0.0000129
+1.70%
$-- $70
May 17, 2 PM $0.0000113
+3.69%
$-- $64
May 17, 1 PM $0.0000109
-7.11%
$-- $58
May 17, 12 PM $0.0000119
+9.82%
$-- $64
May 17, 11 AM $0.0000108
-7.12%
$-- $58
May 17, 10 AM $0.0000116
+0.00%
$-- $60
May 17, 9 AM $0.0000116
+5.03%
$-- $59
May 17, 8 AM $0.000012
+0.00%
$-- $59
May 17, 7 AM $0.0000108
+0.76%
$-- $62
May 17, 6 AM $0.0000107
-8.26%
$-- $70
May 17, 5 AM $0.0000117
+4.84%
$-- $65
May 17, 4 AM $0.0000113
-6.15%
$-- $55
May 17, 3 AM $0.000012
-4.53%
$-- $51
May 17, 2 AM $0.000012
+0.00%
$-- $51
May 17, 1 AM $0.000012
+5.56%
$-- $50
May 17, 12 AM $0.0000116
+2.30%
$-- $48
May 16, 11 PM $0.0000117
-0.61%
$-- $73
May 16, 9 PM $0.000012
+0.00%
$-- $78
May 16, 8 PM $0.0000121
+0.00%
$-- $74
May 16, 5 PM $0.0000112
+3.61%
$-- $78
May 16, 4 PM $0.0000109
-1.76%
$-- $78
May 16, 3 PM $0.0000111
-0.98%
$-- $80
May 16, 2 PM $0.0000112
-2.39%
$-- $83
May 16, 1 PM $0.0000115
+1.26%
$-- $80
May 16, 12 PM $0.0000113
-3.93%
$-- $97
May 16, 11 AM $0.0000116
+0.84%
$-- $104
May 16, 9 AM $0.0000114
+0.00%
$-- $112