Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

买全送利国利民 Historical Data

买全送 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.0000116
-6.78%
$-- $122
May 16, 7 AM $0.0000125
-0.39%
$-- $131
May 16, 6 AM $0.0000128
-4.80%
$-- $141
May 16, 5 AM $0.0000134
-5.96%
$-- $151
May 16, 4 AM $0.0000143
+0.00%
$-- $182
May 16, 3 AM $0.0000142
-3.66%
$-- $185
May 16, 2 AM $0.000014
+2.52%
$-- $184
May 16, 1 AM $0.0000144
+1.13%
$-- $189
May 16, 12 AM $0.0000142
+9.44%
$-- $177
May 15, 11 PM $0.000013
+1.05%
$-- $138
May 15, 10 PM $0.0000129
+1.43%
$-- $141
May 15, 8 PM $0.0000122
-1.19%
$-- $143
May 15, 7 PM $0.0000133
+0.00%
$-- $139
May 15, 6 PM $0.0000133
+1.37%
$-- $136
May 15, 5 PM $0.0000125
+1.05%
$-- $130
May 15, 4 PM $0.0000123
+1.36%
$-- $129
May 15, 2 PM $0.0000122
+0.81%
$-- $122
May 15, 1 PM $0.0000128
+11.21%
$-- $125
May 15, 12 PM $0.0000115
-10.52%
$-- $111
May 15, 11 AM $0.0000124
+1.67%
$-- $107
May 15, 10 AM $0.0000121
+12.47%
$-- $89
May 15, 9 AM $0.0000111
-4.68%
$-- $82
May 15, 8 AM $0.0000117
-1.18%
$-- $81
May 15, 7 AM $0.0000117
+10.29%
$-- $66
May 15, 6 AM $0.0000103
-1.62%
$-- $52
May 15, 5 AM $0.0000105
-4.19%
$-- $52
May 15, 4 AM $0.0000109
-6.68%
$-- $43
May 15, 3 AM $0.0000117
-14.64%
$-- $30
May 14, 10 PM $0.0000137
+0.00%
$-- $12
May 14, 5 PM $0.0000135
-1.49%
$-- $16
May 14, 3 PM $0.0000126
-7.73%
$-- $15
May 14, 2 PM $0.0000134
+5.39%
$-- $12
May 14, 1 PM $0.0000129
+1.77%
$-- $12
May 14, 9 AM $0.0000119
+0.38%
$-- $9
May 14, 7 AM $0.0000117
-2.01%
$-- $9
May 14, 6 AM $0.0000113
+10.33%
$-- $9
May 14, 4 AM $0.0000117
+0.00%
$-- $11
May 14, 3 AM $0.0000116
+0.25%
$-- $12
May 14, 2 AM $0.0000117
+4.86%
$-- $12
May 14, 1 AM $0.000011
+1.72%
$-- $16
May 14, 12 AM $0.0000114
-6.91%
$-- $16
May 13, 10 PM $0.0000109
-6.08%
$-- $18
May 13, 9 PM $0.0000116
+13.32%
$-- $16
May 13, 6 PM $0.0000109
+0.00%
$-- $17
May 13, 4 PM $0.0000111
+0.00%
$-- $18
May 13, 2 PM $0.0000123
+8.58%
$-- $17
May 13, 1 PM $0.0000115
+6.83%
$-- $17
May 13, 7 AM $0.0000113
-4.68%
$-- $19
May 13, 5 AM $0.0000116
-1.58%
$-- $16
May 13, 4 AM $0.0000115
+1.19%
$-- $16