Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

买全送利国利民 Historical Data

买全送 Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 AM $0.0000114
+3.54%
$-- $15
May 13, 2 AM $0.0000109
-5.54%
$-- $15
May 13, 1 AM $0.0000114
-1.88%
$-- $10
May 13, 12 AM $0.0000116
+6.11%
$-- $10
May 12, 11 PM $0.0000108
-0.60%
$-- $10
May 12, 9 PM $0.0000112
+4.81%
$-- $12
May 12, 8 PM $0.0000109
+2.49%
$-- $36,435
May 12, 2 PM $0.597
+0.55%
$-- $122,302
May 12, 1 PM $0.673
-3.27%
$-- $98,502
May 12, 9 AM $0.541
+0.00%
$-- $52,720
May 12, 2 AM $0.0000108
+2.17%
$-- $9
May 12, 1 AM $0.0000106
+0.57%
$-- $9
May 12, 12 AM $0.0000106
+1.34%
$-- $8
May 11, 10 PM $0.0000103
-3.30%
$-- $7
May 11, 9 PM $0.0000107
-0.99%
$-- $7
May 11, 9 AM $0.0000114
+0.00%
$-- $27
May 11, 6 AM $0.0000114
-1.26%
$-- $29
May 11, 5 AM $0.0000113
+0.16%
$-- $27
May 11, 4 AM $0.0000102
-6.13%
$-- $26
May 11, 2 AM $0.0₅993
+0.00%
$-- $12
May 11, 1 AM $0.0000101
+0.00%
$-- $12
May 10, 9 PM $0.0₅976
+0.00%
$-- $41
May 10, 5 PM $0.0000125
+0.14%
$-- $45
May 10, 2 PM $0.0000127
+24.63%
$-- $70
May 10, 1 PM $0.000011
-3.71%
$-- $67
May 10, 11 AM $0.0000125
-2.33%
$-- $69
May 10, 10 AM $0.0000128
+18.26%
$-- $67
May 10, 9 AM $0.0000109
-8.59%
$-- $51
May 10, 8 AM $0.0000117
-3.11%
$-- $58
May 10, 6 AM $0.0000107
-1.29%
$-- $68
May 10, 4 AM $0.0000117
+14.86%
$-- $64
May 10, 3 AM $0.0000101
-7.83%
$-- $59
May 10, 1 AM $0.0000108
+0.01%
$-- $56
May 9, 11 PM $0.0000102
-3.38%
$-- $56
May 9, 3 PM $0.0000114
+1.77%
$-- $60
May 9, 2 PM $0.0000111
+3.51%
$-- $47
May 9, 9 AM $0.0000107
-7.18%
$-- $27
May 9, 8 AM $0.0000116
+10.62%
$-- $21
May 9, 7 AM $0.0000104
+2.09%
$-- $12
May 9, 6 AM $0.0000102
+1.83%
$-- $10
May 9, 5 AM $0.0₅997
+0.00%
$-- $9
May 9, 4 AM $0.0₅991
+1.98%
$-- $9
May 9, 3 AM $0.0₅995
-0.20%
$-- $7
May 9, 2 AM $0.0₅994
+0.00%
$-- $7
May 9, 1 AM $0.0₅978
+0.00%
$-- $5
May 8, 9 AM $0.0₅95
+0.00%
$-- $7
May 8, 8 AM $0.0₅947
+1.12%
$-- $5
May 8, 6 AM $0.0₅977
+0.00%
$-- $6
May 8, 5 AM $0.0₅961
+0.56%
$-- $6
May 7, 10 AM $0.561
+0.00%
$-- $247,291