Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

买全送利国利民 Historical Data

买全送 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $0.0000118
+2.18%
$-- $20
Apr 25, 12 PM $0.0000116
+2.64%
$-- $18
Apr 25, 11 AM $0.0000113
+2.72%
$-- $15
Apr 25, 6 AM $0.0000107
+0.73%
$-- $13
Apr 25, 5 AM $0.0000107
+0.02%
$-- $14
Apr 25, 4 AM $0.0000109
-0.20%
$-- $15
Apr 25, 3 AM $0.0000109
-1.00%
$-- $12
Apr 25, 2 AM $0.0000113
-1.05%
$-- $11
Apr 25, 1 AM $0.0000114
+0.63%
$-- $9
Apr 24, 1 PM $0.0000116
+0.00%
$-- $22
Apr 24, 10 AM $0.0000118
+0.71%
$-- $26
Apr 24, 7 AM $0.0000115
-0.88%
$-- $27
Apr 24, 6 AM $0.0000116
-2.38%
$-- $26
Apr 24, 4 AM $0.0000118
+0.51%
$-- $27
Apr 24, 2 AM $0.0000119
+0.00%
$-- $27
Apr 23, 11 PM $0.0000123
+1.63%
$-- $27
Apr 23, 10 PM $0.0000121
+2.50%
$-- $24
Apr 23, 4 PM $0.0000119
-1.34%
$-- $25
Apr 23, 3 PM $0.0000119
+0.00%
$-- $23
Apr 23, 2 PM $0.0000122
+7.58%
$-- $21
Apr 23, 1 PM $0.0000113
+2.00%
$-- $13
Apr 23, 9 AM $0.000011
+0.28%
$-- $18
Apr 23, 7 AM $0.0000113
+2.28%
$-- $21
Apr 23, 4 AM $0.0000109
-0.25%
$-- $40
Apr 23, 3 AM $0.0000109
+0.00%
$-- $42
Apr 23, 2 AM $0.0000109
+0.00%
$-- $40
Apr 23, 1 AM $0.0000112
-0.08%
$-- $39
Apr 22, 10 PM $0.0000114
+0.00%
$-- $37
Apr 22, 5 PM $0.0000113
+0.00%
$-- $64
Apr 22, 3 PM $0.0000113
+0.00%
$-- $68
Apr 22, 12 PM $0.0000116
+4.16%
$-- $71
Apr 22, 11 AM $0.0000111
+1.60%
$-- $70
Apr 22, 10 AM $0.000011
+0.12%
$-- $76
Apr 22, 7 AM $0.0000113
+0.31%
$-- $80
Apr 22, 4 AM $0.0000115
-5.25%
$-- $87
Apr 22, 3 AM $0.0000122
+5.66%
$-- $89
Apr 22, 1 AM $0.0000113
+0.00%
$-- $89
Apr 22, 12 AM $0.0000114
+1.86%
$-- $91
Apr 21, 11 PM $0.0000112
+1.87%
$-- $91
Apr 21, 10 PM $0.000011
+1.21%
$-- $68
Apr 21, 4 PM $0.0000108
+0.00%
$-- $105
Apr 21, 1 PM $0.000011
+1.77%
$-- $118
Apr 21, 12 PM $0.0000109
-4.16%
$-- $101
Apr 21, 11 AM $0.0000113
+3.91%
$-- $103
Apr 21, 10 AM $0.0000107
+0.81%
$-- $100
Apr 21, 9 AM $0.0000105
-3.04%
$-- $99
Apr 21, 7 AM $0.0000108
+0.00%
$-- $120
Apr 21, 6 AM $0.0000108
-3.24%
$-- $119
Apr 21, 5 AM $0.0000112
-4.88%
$-- $119
Apr 21, 4 AM $0.0000118
-3.19%
$-- $129