Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

买全送利国利民 Historical Data

买全送 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 AM $0.0000124
-1.18%
$-- $147
Apr 21, 1 AM $0.0000125
-3.78%
$-- $158
Apr 21, 12 AM $0.0000129
+6.87%
$-- $150
Apr 20, 11 PM $0.0000118
-1.84%
$-- $143
Apr 20, 10 PM $0.000012
+2.25%
$-- $146
Apr 20, 9 PM $0.0000121
+0.45%
$-- $154
Apr 20, 8 PM $0.0000118
+0.00%
$-- $162
Apr 20, 7 PM $0.0000117
-0.69%
$-- $163
Apr 20, 6 PM $0.0000118
-0.26%
$-- $162
Apr 20, 4 PM $0.0000115
+2.20%
$-- $162
Apr 20, 3 PM $0.0000112
-0.16%
$-- $161
Apr 20, 2 PM $0.000011
-8.59%
$-- $162
Apr 20, 1 PM $0.000012
+0.49%
$-- $172
Apr 20, 12 PM $0.0000123
-1.58%
$-- $210
Apr 20, 11 AM $0.0000125
+0.05%
$-- $212
Apr 20, 10 AM $0.0000125
-1.11%
$-- $228
Apr 20, 9 AM $0.0000126
-1.79%
$-- $232
Apr 20, 8 AM $0.0000128
-12.74%
$-- $240
Apr 20, 7 AM $0.000015
+0.00%
$-- $318
Apr 20, 6 AM $0.000015
+1.45%
$-- $319
Apr 20, 5 AM $0.000015
+2.18%
$-- $322
Apr 20, 4 AM $0.0000147
+6.92%
$-- $310
Apr 20, 3 AM $0.0000137
-6.18%
$-- $303
Apr 20, 2 AM $0.0000146
+3.19%
$-- $324
Apr 20, 1 AM $0.000014
-0.50%
$-- $303
Apr 20, 12 AM $0.0000141
-6.46%
$-- $328
Apr 19, 11 PM $0.000015
-4.06%
$-- $351
Apr 19, 10 PM $0.0000153
+3.90%
$-- $343
Apr 19, 9 PM $0.0000147
-7.65%
$-- $329
Apr 19, 8 PM $0.000016
+6.61%
$-- $333
Apr 19, 7 PM $0.000015
+1.88%
$-- $300
Apr 19, 5 PM $0.0000148
+0.85%
$-- $293
Apr 19, 4 PM $0.0000147
+6.49%
$-- $292
Apr 19, 3 PM $0.0000138
+1.89%
$-- $280
Apr 19, 2 PM $0.0000135
-3.36%
$-- $251
Apr 19, 1 PM $0.000014
-4.54%
$-- $255
Apr 19, 12 PM $0.0000146
+10.17%
$-- $235
Apr 19, 11 AM $0.0000133
+2.01%
$-- $207
Apr 19, 10 AM $0.0000132
-4.47%
$-- $185
Apr 19, 9 AM $0.0000138
+6.63%
$-- $187
Apr 19, 8 AM $0.0000129
-2.78%
$-- $154
Apr 19, 7 AM $0.0000132
+15.79%
$-- $149
Apr 19, 6 AM $0.0000113
-1.32%
$-- $80
Apr 19, 5 AM $0.0000112
+0.31%
$-- $77
Apr 19, 4 AM $0.0000112
+0.78%
$-- $71
Apr 19, 3 AM $0.000011
+1.56%
$-- $66
Apr 19, 2 AM $0.0000108
-1.47%
$-- $72
Apr 19, 1 AM $0.000011
+8.38%
$-- $57
Apr 19, 12 AM $0.0000102
+13.62%
$-- $40
Apr 18, 11 PM $0.0₅899
-0.13%
$-- $26