Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

买全送利国利民 Historical Data

买全送 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 PM $0.0₅922
+0.12%
$-- $25
Apr 18, 6 PM $0.0₅937
+0.00%
$-- $23
Apr 18, 1 PM $0.0₅911
+0.05%
$-- $21
Apr 18, 9 AM $0.0₅934
+3.38%
$-- $16
Apr 18, 4 AM $0.0₅905
-6.07%
$-- $40
Apr 18, 3 AM $0.0₅966
+5.48%
$-- $35
Apr 17, 2 PM $0.0₅878
-3.97%
$-- $60
Apr 17, 8 AM $0.0₅893
-6.73%
$-- $61
Apr 17, 7 AM $0.0₅943
+2.38%
$-- $54
Apr 17, 6 AM $0.0₅929
+6.26%
$-- $53
Apr 17, 4 AM $0.0₅861
-0.37%
$-- $46
Apr 17, 3 AM $0.0₅84
+0.00%
$-- $59
Apr 17, 2 AM $0.0₅839
+3.95%
$-- $58
Apr 17, 12 AM $0.0₅819
-4.67%
$-- $55
Apr 16, 11 PM $0.0₅86
-0.31%
$-- $57
Apr 16, 10 PM $0.0₅863
-2.98%
$-- $45
Apr 16, 9 PM $0.0₅874
+0.00%
$-- $56
Apr 16, 5 PM $0.0₅865
+0.00%
$-- $55
Apr 16, 4 PM $0.0₅883
+2.09%
$-- $55
Apr 16, 2 PM $0.0₅851
+0.72%
$-- $55
Apr 16, 1 PM $0.0₅842
+0.00%
$-- $33
Apr 16, 7 AM $0.0₅894
+0.00%
$-- $38
Apr 16, 6 AM $0.0₅895
-0.48%
$-- $37
Apr 16, 5 AM $0.0₅934
+5.30%
$-- $34
Apr 16, 4 AM $0.0₅875
+0.70%
$-- $29
Apr 16, 3 AM $0.0₅869
-7.04%
$-- $19
Apr 16, 12 AM $0.0₅955
+0.11%
$-- $11
Apr 15, 11 PM $0.0₅976
+0.00%
$-- $12
Apr 15, 10 PM $0.0₅976
+0.00%
$-- $3
Apr 15, 4 PM $0.0₅941
+0.08%
$-- $17
Apr 15, 3 PM $0.0₅938
-4.44%
$-- $16
Apr 15, 6 AM $0.0000101
+0.00%
$-- $49
Apr 15, 3 AM $0.0₅997
+0.00%
$-- $57
Apr 15, 2 AM $0.00001
-0.67%
$-- $62
Apr 15, 12 AM $0.0000103
+0.00%
$-- $71
Apr 14, 11 PM $0.0000102
+1.53%
$-- $70
Apr 14, 6 PM $0.0₅988
-1.11%
$-- $84
Apr 14, 5 PM $0.0₅996
-0.97%
$-- $84
Apr 14, 4 PM $0.0000104
+2.49%
$-- $83
Apr 14, 3 PM $0.0000101
-0.21%
$-- $82
Apr 14, 2 PM $0.00001
-3.97%
$-- $82
Apr 14, 1 PM $0.0000105
-1.97%
$-- $82
Apr 14, 12 PM $0.0000109
+1.71%
$-- $84
Apr 14, 11 AM $0.0000105
+0.05%
$-- $78
Apr 14, 10 AM $0.0000103
-4.30%
$-- $77
Apr 14, 9 AM $0.0000109
-0.89%
$-- $78
Apr 14, 8 AM $0.000011
-4.37%
$-- $76
Apr 14, 7 AM $0.0000115
+1.80%
$-- $75
Apr 14, 6 AM $0.0000114
+6.98%
$-- $59
Apr 14, 5 AM $0.0000106
+0.00%
$-- $67