Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

买全送利国利民 Historical Data

买全送 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $0.0₅414
-14.37%
$-- $29
Jun 8, 2026 $0.0₅451
-11.32%
$-- $142
Jun 7, 2026 $0.0₅509
-1.90%
$-- $39
Jun 6, 2026 $0.0₅519
+3.95%
$-- $10
Jun 5, 2026 $0.0₅47
-14.80%
$-- $31
Jun 4, 2026 $0.0₅551
-4.87%
$-- $21
Jun 3, 2026 $0.0₅582
+3.02%
$-- $23
Jun 2, 2026 $0.0₅595
-3.17%
$-- $74
Jun 1, 2026 $0.0₅612
-21.52%
$-- $66
May 31, 2026 $0.0₅794
+1.55%
$-- $19
May 30, 2026 $0.0₅865
-9.21%
$-- $27
May 29, 2026 $0.0₅876
-2.70%
$-- $41
May 28, 2026 $0.0₅899
-8.86%
$-- $50
May 27, 2026 $0.0₅993
-5.34%
$-- $16
May 26, 2026 $0.0000105
-9.15%
$-- $24
May 25, 2026 $0.0000116
+5.34%
$-- $16
May 24, 2026 $0.0000113
+15.91%
$-- $32
May 23, 2026 $0.0000103
-28.58%
$-- $59
May 22, 2026 $0.0000129
+0.44%
$-- $70
May 21, 2026 $0.0000129
+26.98%
$-- $85
May 20, 2026 $0.0000104
+6.66%
$-- $57
May 19, 2026 $0.0000101
-5.62%
$-- $15
May 18, 2026 $0.0000109
-1.44%
$-- $42
May 17, 2026 $0.000012
+5.34%
$-- $69
May 16, 2026 $0.0000117
-10.02%
$-- $73
May 15, 2026 $0.000013
-5.14%
$-- $138
May 14, 2026 $0.0000137
+12.15%
$-- $12
May 13, 2026 $0.0000109
-0.42%
$-- $18
May 12, 2026 $0.0000108
+3.66%
$-- $10
May 11, 2026 $0.0000103
+2.58%
$-- $7
May 10, 2026 $0.0₅976
-9.96%
$-- $41
May 9, 2026 $0.0000102
+4.68%
$-- $56
May 8, 2026 $0.0₅95
-0.60%
$-- $7
May 7, 2026 $0.561
+5.09M%
$-- $247,291
May 6, 2026 $0.0000107
+5.89%
$-- $16
May 5, 2026 $0.0000106
-5.84%
$-- $14
May 4, 2026 $0.597
+4.66M%
$-- $15
May 3, 2026 $0.0000127
+20.43%
$-- $36
May 2, 2026 $0.0000103
-9.96%
$-- $15
May 1, 2026 $0.0000117
-9.61%
$-- $32
Apr 30, 2026 $0.0000128
+9.26%
$-- $28
Apr 28, 2026 $0.0000119
+3.06%
$-- $2
Apr 27, 2026 $0.0000116
-3.82%
$-- $21
Apr 26, 2026 $0.000012
+1.37%
$-- $26
Apr 25, 2026 $0.0000117
+3.02%
$-- $25
Apr 24, 2026 $0.0000116
-2.78%
$-- $22
Apr 23, 2026 $0.0000123
+9.34%
$-- $27
Apr 22, 2026 $0.0000114
+2.51%
$-- $37
Apr 21, 2026 $0.0000112
-7.51%
$-- $91
Apr 20, 2026 $0.0000118
-21.47%
$-- $143